|
 Nordstrom - [Ticker: JWN] |     | | Última Transacción | 53,150 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,280 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 53,770 | Mínimo | 51,935 | | Volumen | 2.689.336 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 40,130 x 200 - 40,140 x 100 | Yield | | | Cierre Anterior | 52,870 | PER | 0,00% | | Apertura | 53,380 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JWN desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 42,26 | 2.145.400 | 42,60 | 41,67 | 41,82 | 00:00:00 | | 2004-06-22 | 42,44 | 1.661.200 | 42,47 | 41,78 | 42,22 | 00:00:00 | | 2004-06-23 | 43,77 | 2.145.400 | 43,81 | 42,20 | 42,24 | 00:00:00 | | 2004-06-24 | 44,24 | 3.088.200 | 44,63 | 43,70 | 43,70 | 00:00:00 | | 2004-06-25 | 44,25 | 2.169.400 | 44,45 | 43,55 | 44,21 | 00:00:00 | | 2004-06-28 | 44,26 | 2.282.800 | 45,00 | 43,78 | 44,25 | 00:00:00 | | 2004-06-29 | 42,63 | 3.049.400 | 44,26 | 42,55 | 44,26 | 00:00:00 | | 2004-06-30 | 42,61 | 2.756.600 | 43,00 | 42,30 | 42,64 | 00:00:00 | | 2004-07-01 | 43,06 | 2.186.400 | 43,14 | 42,15 | 42,45 | 00:00:00 | | 2004-07-02 | 42,44 | 2.107.800 | 43,54 | 42,24 | 43,06 | 00:00:00 | | 2004-07-06 | 42,70 | 1.669.000 | 42,92 | 41,90 | 42,44 | 00:00:00 | | 2004-07-07 | 43,32 | 2.391.200 | 43,60 | 42,60 | 42,60 | 00:00:00 | | 2004-07-08 | 41,27 | 4.196.000 | 42,00 | 40,90 | 42,00 | 00:00:00 | | 2004-07-09 | 41,61 | 2.444.600 | 41,97 | 40,82 | 41,70 | 00:00:00 | | 2004-07-12 | 42,22 | 1.286.800 | 42,37 | 41,61 | 41,61 | 00:00:00 | | 2004-07-13 | 42,49 | 1.234.200 | 42,69 | 42,10 | 42,10 | 00:00:00 | | 2004-07-14 | 41,69 | 1.548.800 | 42,50 | 41,57 | 42,50 | 00:00:00 | | 2004-07-15 | 41,61 | 1.563.800 | 42,20 | 41,55 | 42,10 | 00:00:00 | | 2004-07-16 | 40,92 | 1.476.400 | 41,96 | 40,78 | 41,96 | 00:00:00 | | 2004-07-19 | 40,62 | 1.558.600 | 41,29 | 40,30 | 41,02 | 00:00:00 | | 2004-07-20 | 42,73 | 2.350.200 | 42,77 | 40,87 | 40,87 | 00:00:00 | | 2004-07-21 | 42,22 | 2.479.200 | 42,99 | 42,22 | 42,75 | 00:00:00 | | 2004-07-22 | 43,23 | 3.453.800 | 43,50 | 41,80 | 42,16 | 00:00:00 | | 2004-07-23 | 42,85 | 2.080.800 | 43,39 | 42,71 | 43,23 | 00:00:00 | | 2004-07-26 | 42,48 | 1.369.000 | 43,30 | 42,10 | 42,86 | 00:00:00 | | 2004-07-27 | 43,92 | 2.455.000 | 43,99 | 42,49 | 42,49 | 00:00:00 | | 2004-07-28 | 45,00 | 3.384.600 | 46,30 | 43,77 | 43,98 | 00:00:00 | | 2004-07-29 | 45,40 | 1.767.000 | 45,78 | 44,92 | 45,15 | 00:00:00 | | 2004-07-30 | 43,90 | 3.734.400 | 44,64 | 43,75 | 44,02 | 00:00:00 | | 2004-08-02 | 44,00 | 1.891.200 | 44,24 | 43,66 | 43,90 | 00:00:00 | | 2004-08-03 | 43,48 | 1.287.000 | 44,10 | 43,15 | 44,05 | 00:00:00 | | 2004-08-04 | 42,94 | 2.348.400 | 43,48 | 42,20 | 43,48 | 00:00:00 | | 2004-08-05 | 40,72 | 4.708.400 | 42,95 | 40,40 | 42,95 | 00:00:00 | | 2004-08-06 | 39,95 | 2.675.000 | 40,72 | 39,75 | 40,72 | 00:00:00 | | 2004-08-09 | 40,65 | 1.521.400 | 40,83 | 39,89 | 40,53 | 00:00:00 | | 2004-08-10 | 41,48 | 1.940.600 | 41,66 | 40,66 | 40,66 | 00:00:00 | | 2004-08-11 | 40,85 | 1.235.000 | 41,30 | 40,76 | 41,23 | 00:00:00 | | 2004-08-12 | 39,14 | 4.601.000 | 41,35 | 38,95 | 40,86 | 00:00:00 | | 2004-08-13 | 39,53 | 2.192.000 | 39,85 | 38,68 | 39,14 | 00:00:00 | | 2004-08-16 | 40,33 | 2.574.000 | 41,00 | 39,52 | 39,53 | 00:00:00 | | 2004-08-17 | 40,76 | 2.799.800 | 41,58 | 40,49 | 40,53 | 00:00:00 | | 2004-08-18 | 40,60 | 1.993.400 | 41,10 | 40,16 | 40,70 | 00:00:00 | | 2004-08-19 | 40,56 | 2.324.200 | 41,31 | 40,19 | 40,95 | 00:00:00 | | 2004-08-20 | 36,82 | 16.559.800 | 37,70 | 36,61 | 37,10 | 00:00:00 | | 2004-08-23 | 36,43 | 3.697.800 | 36,94 | 36,06 | 36,80 | 00:00:00 | | 2004-08-24 | 36,59 | 3.279.800 | 36,71 | 36,37 | 36,44 | 00:00:00 | | 2004-08-25 | 36,59 | 4.450.600 | 36,97 | 36,27 | 36,69 | 00:00:00 | | 2004-08-26 | 37,25 | 4.061.400 | 37,32 | 36,46 | 36,61 | 00:00:00 | | 2004-08-27 | 37,55 | 2.831.600 | 37,82 | 36,71 | 36,97 | 00:00:00 | | 2004-08-30 | 37,00 | 1.565.800 | 37,54 | 37,00 | 37,43 | 00:00:00 | | 2004-08-31 | 37,13 | 2.459.400 | 37,13 | 36,43 | 36,90 | 00:00:00 | | 2004-09-01 | 37,42 | 2.260.400 | 37,49 | 36,92 | 37,13 | 00:00:00 | | 2004-09-02 | 38,58 | 4.025.800 | 38,73 | 37,55 | 37,55 | 00:00:00 | | 2004-09-03 | 38,95 | 1.948.400 | 39,11 | 38,36 | 38,42 | 00:00:00 | | 2004-09-07 | 39,87 | 2.609.000 | 40,02 | 38,75 | 38,76 | 00:00:00 | | 2004-09-08 | 39,09 | 1.905.800 | 40,29 | 39,08 | 39,86 | 00:00:00 | | 2004-09-09 | 38,66 | 3.017.600 | 39,30 | 38,06 | 39,20 | 00:00:00 | | 2004-09-10 | 39,67 | 2.447.600 | 39,78 | 38,30 | 38,66 | 00:00:00 | | 2004-09-13 | 40,00 | 2.159.200 | 40,50 | 39,75 | 39,75 | 00:00:00 | | 2004-09-14 | 40,27 | 1.548.200 | 40,28 | 39,68 | 40,00 | 00:00:00 | | 2004-09-15 | 39,74 | 2.213.200 | 40,42 | 39,74 | 40,27 | 00:00:00 | | 2004-09-16 | 39,78 | 3.285.200 | 39,90 | 39,44 | 39,74 | 00:00:00 | | 2004-09-17 | 39,55 | 2.397.400 | 40,15 | 39,45 | 40,15 | 00:00:00 | | 2004-09-20 | 39,46 | 1.175.800 | 39,66 | 39,14 | 39,56 | 00:00:00 | | 2004-09-21 | 40,21 | 1.795.000 | 40,30 | 39,33 | 39,50 | 00:00:00 | | 2004-09-22 | 39,45 | 2.620.400 | 40,11 | 39,35 | 40,11 | 00:00:00 | | 2004-09-23 | 39,34 | 1.923.800 | 39,69 | 38,89 | 39,40 | 00:00:00 | | 2004-09-24 | 39,58 | 1.577.600 | 39,75 | 39,15 | 39,35 | 00:00:00 | | 2004-09-27 | 38,72 | 1.692.400 | 39,50 | 38,57 | 39,50 | 00:00:00 | | 2004-09-28 | 38,68 | 2.966.600 | 38,75 | 37,68 | 38,75 | 00:00:00 | | 2004-09-29 | 38,42 | 3.783.400 | 38,98 | 38,10 | 38,72 | 00:00:00 | | 2004-09-30 | 38,24 | 2.234.200 | 38,43 | 37,82 | 38,43 | 00:00:00 | | 2004-10-01 | 38,21 | 3.141.200 | 39,05 | 38,19 | 38,33 | 00:00:00 | | 2004-10-04 | 39,40 | 3.106.600 | 40,14 | 38,40 | 38,40 | 00:00:00 | | 2004-10-05 | 38,51 | 2.565.000 | 39,30 | 38,42 | 39,01 | 00:00:00 | | 2004-10-06 | 39,05 | 1.906.800 | 39,23 | 38,51 | 38,60 | 00:00:00 | | 2004-10-07 | 40,48 | 5.380.800 | 41,60 | 40,12 | 40,25 | 00:00:00 | | 2004-10-08 | 39,69 | 4.855.200 | 41,42 | 39,48 | 40,38 | 00:00:00 | | 2004-10-11 | 40,37 | 2.294.000 | 40,42 | 39,80 | 39,80 | 00:00:00 | | 2004-10-12 | 39,94 | 1.979.400 | 40,37 | 39,30 | 40,37 | 00:00:00 | | 2004-10-13 | 39,84 | 1.817.800 | 40,49 | 39,62 | 40,49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
