|
 Nordstrom - [Ticker: JWN] |     | | Última Transacción | 53,150 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,280 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 53,770 | Mínimo | 51,935 | | Volumen | 2.689.336 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 40,130 x 200 - 40,140 x 100 | Yield | | | Cierre Anterior | 52,870 | PER | 0,00% | | Apertura | 53,380 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JWN desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 39,40 | 1.774.000 | 40,56 | 39,12 | 40,52 | 00:00:00 | | 2006-01-23 | 40,15 | 2.025.400 | 40,27 | 39,60 | 39,60 | 00:00:00 | | 2006-01-24 | 40,10 | 2.410.100 | 40,72 | 39,77 | 40,16 | 00:00:00 | | 2006-01-25 | 41,15 | 2.012.000 | 41,20 | 40,11 | 40,20 | 00:00:00 | | 2006-01-26 | 41,67 | 2.933.600 | 41,74 | 40,91 | 41,60 | 00:00:00 | | 2006-01-27 | 42,28 | 2.504.100 | 42,74 | 42,00 | 42,00 | 00:00:00 | | 2006-01-30 | 42,50 | 2.138.300 | 42,90 | 42,30 | 42,44 | 00:00:00 | | 2006-01-31 | 41,72 | 2.462.900 | 42,25 | 41,70 | 42,08 | 00:00:00 | | 2006-02-01 | 42,00 | 1.764.800 | 42,17 | 41,46 | 41,62 | 00:00:00 | | 2006-02-02 | 42,13 | 2.323.500 | 42,28 | 41,63 | 42,21 | 00:00:00 | | 2006-02-03 | 42,20 | 1.437.400 | 42,41 | 42,00 | 42,07 | 00:00:00 | | 2006-02-06 | 41,35 | 2.510.100 | 41,86 | 40,62 | 41,85 | 00:00:00 | | 2006-02-07 | 41,13 | 1.487.300 | 41,74 | 41,02 | 41,23 | 00:00:00 | | 2006-02-08 | 41,53 | 1.232.300 | 41,65 | 41,27 | 41,45 | 00:00:00 | | 2006-02-09 | 41,05 | 1.031.900 | 41,65 | 40,97 | 41,43 | 00:00:00 | | 2006-02-10 | 40,90 | 1.391.500 | 41,11 | 40,37 | 41,06 | 00:00:00 | | 2006-02-13 | 40,51 | 1.018.000 | 41,00 | 40,16 | 40,75 | 00:00:00 | | 2006-02-14 | 40,15 | 2.187.200 | 40,35 | 39,86 | 40,20 | 00:00:00 | | 2006-02-15 | 40,45 | 1.822.200 | 40,64 | 39,76 | 40,00 | 00:00:00 | | 2006-02-16 | 40,55 | 1.248.200 | 40,75 | 40,23 | 40,72 | 00:00:00 | | 2006-02-17 | 40,08 | 1.383.900 | 40,75 | 39,92 | 40,75 | 00:00:00 | | 2006-02-21 | 39,92 | 1.587.500 | 40,98 | 39,69 | 40,98 | 00:00:00 | | 2006-02-22 | 40,27 | 1.697.400 | 40,95 | 39,97 | 40,00 | 00:00:00 | | 2006-02-23 | 40,12 | 1.407.000 | 41,61 | 40,09 | 41,61 | 00:00:00 | | 2006-02-24 | 38,30 | 4.202.200 | 38,65 | 37,51 | 38,65 | 00:00:00 | | 2006-02-27 | 37,90 | 2.661.400 | 38,62 | 37,82 | 38,07 | 00:00:00 | | 2006-02-28 | 38,00 | 2.592.200 | 38,53 | 37,67 | 37,70 | 00:00:00 | | 2006-03-01 | 39,42 | 3.692.900 | 39,62 | 38,00 | 38,00 | 00:00:00 | | 2006-03-02 | 39,33 | 3.013.500 | 39,92 | 39,02 | 39,27 | 00:00:00 | | 2006-03-03 | 39,66 | 2.516.400 | 40,07 | 38,94 | 39,00 | 00:00:00 | | 2006-03-06 | 39,82 | 1.678.500 | 39,95 | 39,24 | 39,56 | 00:00:00 | | 2006-03-07 | 39,36 | 2.022.500 | 39,83 | 39,32 | 39,53 | 00:00:00 | | 2006-03-08 | 40,46 | 1.996.900 | 40,72 | 38,99 | 38,99 | 00:00:00 | | 2006-03-09 | 40,13 | 1.593.100 | 40,90 | 40,10 | 40,56 | 00:00:00 | | 2006-03-10 | 41,22 | 1.753.200 | 41,42 | 40,14 | 40,14 | 00:00:00 | | 2006-03-13 | 40,94 | 1.281.600 | 42,03 | 40,81 | 42,03 | 00:00:00 | | 2006-03-14 | 41,00 | 1.809.700 | 41,17 | 40,44 | 40,95 | 00:00:00 | | 2006-03-15 | 41,11 | 1.209.300 | 41,20 | 40,90 | 41,00 | 00:00:00 | | 2006-03-16 | 41,01 | 1.693.900 | 41,50 | 40,96 | 41,30 | 00:00:00 | | 2006-03-17 | 41,22 | 1.590.000 | 41,47 | 41,14 | 41,25 | 00:00:00 | | 2006-03-20 | 41,20 | 1.189.100 | 41,50 | 41,06 | 41,37 | 00:00:00 | | 2006-03-21 | 40,64 | 2.481.800 | 41,33 | 40,44 | 41,20 | 00:00:00 | | 2006-03-22 | 40,58 | 2.252.700 | 40,75 | 39,85 | 40,14 | 00:00:00 | | 2006-03-23 | 40,74 | 1.140.800 | 41,86 | 40,53 | 41,86 | 00:00:00 | | 2006-03-24 | 40,39 | 1.210.100 | 40,87 | 39,88 | 40,86 | 00:00:00 | | 2006-03-27 | 40,25 | 801.600 | 40,82 | 40,12 | 40,50 | 00:00:00 | | 2006-03-28 | 39,30 | 1.981.600 | 40,10 | 38,94 | 40,05 | 00:00:00 | | 2006-03-29 | 39,76 | 1.267.700 | 39,88 | 39,23 | 39,35 | 00:00:00 | | 2006-03-30 | 39,66 | 1.393.900 | 40,55 | 39,44 | 40,55 | 00:00:00 | | 2006-03-31 | 39,18 | 1.246.000 | 40,02 | 39,17 | 39,83 | 00:00:00 | | 2006-04-03 | 38,22 | 2.428.000 | 39,61 | 38,14 | 39,42 | 00:00:00 | | 2006-04-04 | 38,75 | 2.073.500 | 38,93 | 37,70 | 38,65 | 00:00:00 | | 2006-04-05 | 38,84 | 1.289.500 | 39,10 | 38,49 | 38,67 | 00:00:00 | | 2006-04-06 | 40,71 | 2.681.900 | 41,03 | 39,85 | 40,10 | 00:00:00 | | 2006-04-07 | 39,93 | 1.308.100 | 42,17 | 39,80 | 42,17 | 00:00:00 | | 2006-04-10 | 39,27 | 1.222.200 | 39,90 | 39,14 | 39,71 | 00:00:00 | | 2006-04-11 | 38,81 | 1.403.800 | 39,23 | 38,40 | 39,17 | 00:00:00 | | 2006-04-12 | 39,01 | 1.175.100 | 39,23 | 38,51 | 38,90 | 00:00:00 | | 2006-04-13 | 39,81 | 1.926.400 | 40,10 | 39,12 | 39,26 | 00:00:00 | | 2006-04-17 | 38,70 | 1.384.100 | 39,82 | 38,33 | 39,40 | 00:00:00 | | 2006-04-18 | 39,23 | 1.684.400 | 39,40 | 38,70 | 38,70 | 00:00:00 | | 2006-04-19 | 39,15 | 1.693.800 | 39,34 | 38,62 | 39,10 | 00:00:00 | | 2006-04-20 | 39,18 | 1.679.000 | 39,50 | 39,00 | 39,02 | 00:00:00 | | 2006-04-21 | 38,64 | 1.393.800 | 39,85 | 38,40 | 39,65 | 00:00:00 | | 2006-04-24 | 38,24 | 1.755.600 | 38,64 | 37,87 | 38,50 | 00:00:00 | | 2006-04-25 | 37,81 | 1.729.000 | 38,51 | 37,65 | 38,22 | 00:00:00 | | 2006-04-26 | 37,90 | 1.392.600 | 38,13 | 37,55 | 37,70 | 00:00:00 | | 2006-04-27 | 38,44 | 1.291.200 | 38,90 | 37,73 | 37,91 | 00:00:00 | | 2006-04-28 | 38,33 | 1.041.200 | 39,00 | 38,28 | 38,34 | 00:00:00 | | 2006-05-01 | 38,49 | 1.563.700 | 38,95 | 38,33 | 38,48 | 00:00:00 | | 2006-05-02 | 37,94 | 1.782.800 | 38,75 | 37,50 | 38,63 | 00:00:00 | | 2006-05-03 | 38,62 | 2.306.700 | 38,97 | 38,15 | 38,15 | 00:00:00 | | 2006-05-04 | 37,93 | 3.091.900 | 39,32 | 37,51 | 38,85 | 00:00:00 | | 2006-05-05 | 38,66 | 2.609.300 | 38,85 | 38,06 | 38,06 | 00:00:00 | | 2006-05-08 | 39,31 | 1.929.900 | 39,44 | 38,49 | 38,50 | 00:00:00 | | 2006-05-09 | 39,30 | 1.583.800 | 39,50 | 39,00 | 39,27 | 00:00:00 | | 2006-05-10 | 39,25 | 1.319.100 | 39,40 | 39,00 | 39,05 | 00:00:00 | | 2006-05-11 | 38,26 | 2.354.500 | 39,17 | 37,83 | 39,02 | 00:00:00 | | 2006-05-12 | 36,65 | 2.013.300 | 38,27 | 36,59 | 38,27 | 00:00:00 | | 2006-05-15 | 36,77 | 2.382.900 | 37,29 | 36,03 | 36,63 | 00:00:00 | | 2006-05-16 | 35,92 | 2.913.800 | 37,12 | 35,69 | 36,82 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
