|
 Nordstrom - [Ticker: JWN] |     | | Última Transacción | 53,150 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,280 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 53,770 | Mínimo | 51,935 | | Volumen | 2.689.336 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 40,130 x 200 - 40,140 x 100 | Yield | | | Cierre Anterior | 52,870 | PER | 0,00% | | Apertura | 53,380 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JWN desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 16,19 | 498.400 | 16,62 | 15,81 | 16,62 | 00:00:00 | | 2000-12-14 | 15,63 | 525.400 | 16,06 | 15,50 | 15,88 | 00:00:00 | | 2000-12-15 | 15,63 | 1.327.800 | 16,12 | 15,25 | 15,38 | 00:00:00 | | 2000-12-18 | 16,19 | 1.007.600 | 16,37 | 15,81 | 16,00 | 00:00:00 | | 2000-12-19 | 15,44 | 764.000 | 16,31 | 15,38 | 16,25 | 00:00:00 | | 2000-12-20 | 15,81 | 810.600 | 15,88 | 15,00 | 15,06 | 00:00:00 | | 2000-12-21 | 15,88 | 1.008.800 | 16,37 | 14,88 | 14,88 | 00:00:00 | | 2000-12-22 | 16,69 | 870.600 | 16,81 | 15,63 | 15,69 | 00:00:00 | | 2000-12-26 | 16,31 | 575.000 | 16,62 | 15,94 | 16,50 | 00:00:00 | | 2000-12-27 | 18,31 | 1.714.400 | 18,37 | 16,06 | 16,12 | 00:00:00 | | 2000-12-28 | 18,75 | 1.207.800 | 19,37 | 17,87 | 18,44 | 00:00:00 | | 2000-12-29 | 18,19 | 647.200 | 18,69 | 18,06 | 18,56 | 00:00:00 | | 2001-01-02 | 18,31 | 1.004.000 | 19,06 | 18,12 | 18,19 | 00:00:00 | | 2001-01-03 | 19,75 | 1.622.200 | 19,75 | 18,12 | 18,37 | 00:00:00 | | 2001-01-04 | 20,37 | 1.479.000 | 20,87 | 18,87 | 19,37 | 00:00:00 | | 2001-01-05 | 18,87 | 1.823.200 | 19,50 | 18,56 | 19,50 | 00:00:00 | | 2001-01-08 | 18,56 | 1.475.000 | 18,75 | 18,00 | 18,75 | 00:00:00 | | 2001-01-09 | 18,62 | 500.000 | 18,81 | 18,50 | 18,81 | 00:00:00 | | 2001-01-10 | 18,50 | 382.200 | 18,81 | 18,12 | 18,62 | 00:00:00 | | 2001-01-11 | 18,37 | 699.600 | 18,87 | 18,19 | 18,50 | 00:00:00 | | 2001-01-12 | 18,87 | 400.600 | 18,87 | 18,19 | 18,62 | 00:00:00 | | 2001-01-16 | 18,75 | 962.800 | 18,87 | 18,19 | 18,69 | 00:00:00 | | 2001-01-17 | 18,81 | 431.200 | 18,87 | 18,44 | 18,81 | 00:00:00 | | 2001-01-18 | 18,06 | 649.600 | 18,62 | 18,06 | 18,44 | 00:00:00 | | 2001-01-19 | 17,50 | 697.600 | 17,94 | 17,19 | 17,81 | 00:00:00 | | 2001-01-22 | 18,44 | 839.400 | 18,56 | 17,12 | 17,25 | 00:00:00 | | 2001-01-23 | 18,44 | 545.400 | 18,50 | 18,25 | 18,44 | 00:00:00 | | 2001-01-24 | 18,50 | 622.400 | 18,62 | 18,12 | 18,19 | 00:00:00 | | 2001-01-25 | 19,00 | 1.198.400 | 19,69 | 18,25 | 18,50 | 00:00:00 | | 2001-01-26 | 19,06 | 483.200 | 19,37 | 18,87 | 19,00 | 00:00:00 | | 2001-01-29 | 19,60 | 491.000 | 19,65 | 18,55 | 18,94 | 00:00:00 | | 2001-01-30 | 19,54 | 613.600 | 20,00 | 19,15 | 19,60 | 00:00:00 | | 2001-01-31 | 20,39 | 1.534.200 | 21,00 | 19,30 | 19,34 | 00:00:00 | | 2001-02-01 | 20,35 | 2.246.800 | 20,50 | 20,02 | 20,39 | 00:00:00 | | 2001-02-02 | 19,96 | 1.640.600 | 20,38 | 19,90 | 20,35 | 00:00:00 | | 2001-02-05 | 19,32 | 1.019.200 | 20,25 | 19,31 | 20,00 | 00:00:00 | | 2001-02-06 | 19,49 | 656.400 | 20,04 | 19,38 | 19,90 | 00:00:00 | | 2001-02-07 | 20,18 | 531.000 | 20,44 | 19,49 | 19,49 | 00:00:00 | | 2001-02-08 | 18,99 | 1.329.400 | 20,23 | 18,60 | 20,10 | 00:00:00 | | 2001-02-09 | 18,34 | 727.000 | 19,47 | 18,26 | 18,99 | 00:00:00 | | 2001-02-12 | 19,20 | 1.387.400 | 19,40 | 18,51 | 18,62 | 00:00:00 | | 2001-02-13 | 19,37 | 485.600 | 19,50 | 19,01 | 19,25 | 00:00:00 | | 2001-02-14 | 19,50 | 917.200 | 19,61 | 19,06 | 19,25 | 00:00:00 | | 2001-02-15 | 20,18 | 982.800 | 20,18 | 19,20 | 19,40 | 00:00:00 | | 2001-02-16 | 20,51 | 1.299.000 | 20,75 | 20,00 | 20,10 | 00:00:00 | | 2001-02-20 | 21,06 | 1.340.400 | 21,17 | 20,20 | 20,52 | 00:00:00 | | 2001-02-21 | 19,47 | 1.797.400 | 20,85 | 19,44 | 20,85 | 00:00:00 | | 2001-02-22 | 18,91 | 2.312.200 | 19,47 | 18,05 | 19,46 | 00:00:00 | | 2001-02-23 | 18,90 | 1.196.200 | 19,30 | 18,10 | 18,50 | 00:00:00 | | 2001-02-26 | 19,16 | 1.150.200 | 19,35 | 18,90 | 19,15 | 00:00:00 | | 2001-02-27 | 19,00 | 992.600 | 19,18 | 18,75 | 19,17 | 00:00:00 | | 2001-02-28 | 18,45 | 1.849.400 | 19,10 | 17,99 | 19,00 | 00:00:00 | | 2001-03-01 | 17,93 | 1.723.200 | 18,46 | 17,75 | 18,46 | 00:00:00 | | 2001-03-02 | 17,75 | 779.800 | 17,75 | 17,26 | 17,75 | 00:00:00 | | 2001-03-05 | 17,74 | 1.004.400 | 18,10 | 17,60 | 17,75 | 00:00:00 | | 2001-03-06 | 17,93 | 1.433.400 | 18,00 | 17,65 | 17,70 | 00:00:00 | | 2001-03-07 | 18,21 | 1.375.800 | 18,25 | 17,83 | 17,94 | 00:00:00 | | 2001-03-08 | 18,36 | 1.018.200 | 18,39 | 18,13 | 18,18 | 00:00:00 | | 2001-03-09 | 18,29 | 668.800 | 18,37 | 18,10 | 18,31 | 00:00:00 | | 2001-03-12 | 17,66 | 625.200 | 18,30 | 17,65 | 18,30 | 00:00:00 | | 2001-03-13 | 17,31 | 897.000 | 17,55 | 17,03 | 17,50 | 00:00:00 | | 2001-03-14 | 17,15 | 727.400 | 17,25 | 16,75 | 17,16 | 00:00:00 | | 2001-03-15 | 17,75 | 1.238.600 | 18,00 | 16,75 | 16,75 | 00:00:00 | | 2001-03-16 | 16,99 | 2.055.400 | 17,75 | 16,95 | 17,50 | 00:00:00 | | 2001-03-19 | 17,41 | 830.600 | 17,56 | 17,25 | 17,30 | 00:00:00 | | 2001-03-20 | 17,72 | 1.128.600 | 18,04 | 17,54 | 17,65 | 00:00:00 | | 2001-03-21 | 17,25 | 797.400 | 17,72 | 17,25 | 17,71 | 00:00:00 | | 2001-03-22 | 16,30 | 1.693.000 | 17,05 | 16,10 | 17,05 | 00:00:00 | | 2001-03-23 | 16,40 | 1.265.000 | 16,80 | 16,11 | 16,30 | 00:00:00 | | 2001-03-26 | 16,42 | 1.083.600 | 16,74 | 16,15 | 16,64 | 00:00:00 | | 2001-03-27 | 16,25 | 2.147.000 | 16,43 | 15,80 | 16,43 | 00:00:00 | | 2001-03-28 | 16,06 | 830.800 | 16,26 | 15,60 | 16,26 | 00:00:00 | | 2001-03-29 | 16,35 | 728.800 | 16,45 | 15,76 | 16,01 | 00:00:00 | | 2001-03-30 | 16,28 | 1.046.800 | 16,43 | 16,00 | 16,30 | 00:00:00 | | 2001-04-02 | 16,46 | 842.000 | 16,69 | 16,25 | 16,52 | 00:00:00 | | 2001-04-03 | 15,86 | 834.800 | 16,75 | 15,77 | 16,30 | 00:00:00 | | 2001-04-04 | 16,02 | 622.200 | 16,30 | 15,90 | 15,96 | 00:00:00 | | 2001-04-05 | 16,81 | 1.022.200 | 16,85 | 16,00 | 16,26 | 00:00:00 | | 2001-04-06 | 16,62 | 884.600 | 16,85 | 16,12 | 16,60 | 00:00:00 | | 2001-04-09 | 16,88 | 1.123.400 | 17,10 | 16,78 | 16,95 | 00:00:00 | | 2001-04-10 | 17,25 | 699.200 | 17,45 | 16,81 | 16,81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
