|
 Nordstrom - [Ticker: JWN] |     | | Última Transacción | 53,150 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,280 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 53,770 | Mínimo | 51,935 | | Volumen | 2.689.336 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 40,130 x 200 - 40,140 x 100 | Yield | | | Cierre Anterior | 52,870 | PER | 0,00% | | Apertura | 53,380 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JWN desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-30 | 66,90 | 3.762.021 | 67,06 | 63,29 | 63,30 | 00:00:00 | | 2018-10-31 | 65,77 | 5.104.474 | 67,70 | 65,66 | 66,93 | 00:00:00 | | 2018-11-01 | 65,49 | 2.603.883 | 66,39 | 64,50 | 65,60 | 00:00:00 | | 2018-11-02 | 66,49 | 1.891.237 | 67,67 | 65,68 | 66,43 | 00:00:00 | | 2018-11-05 | 67,35 | 1.770.209 | 67,45 | 65,14 | 66,54 | 00:00:00 | | 2018-11-06 | 67,46 | 1.778.945 | 67,75 | 66,55 | 66,87 | 00:00:00 | | 2018-11-07 | 66,44 | 3.010.811 | 67,65 | 64,59 | 67,53 | 00:00:00 | | 2018-11-08 | 66,54 | 1.814.520 | 67,20 | 65,00 | 65,00 | 00:00:00 | | 2018-11-09 | 65,46 | 1.584.413 | 66,35 | 65,08 | 66,32 | 00:00:00 | | 2018-11-12 | 64,30 | 1.897.930 | 66,60 | 64,22 | 66,03 | 00:00:00 | | 2018-11-13 | 63,91 | 2.722.349 | 65,13 | 63,73 | 65,10 | 00:00:00 | | 2018-11-14 | 61,10 | 3.427.686 | 65,24 | 60,81 | 63,91 | 00:00:00 | | 2018-11-15 | 58,99 | 4.889.309 | 60,25 | 58,25 | 59,90 | 00:00:00 | | 2018-11-16 | 50,93 | 12.772.023 | 52,60 | 49,83 | 52,60 | 00:00:00 | | 2018-11-19 | 51,26 | 4.402.080 | 51,89 | 50,28 | 51,20 | 00:00:00 | | 2018-11-20 | 50,99 | 4.074.205 | 51,76 | 48,27 | 49,11 | 00:00:00 | | 2018-11-21 | 52,33 | 3.275.492 | 52,68 | 51,18 | 51,18 | 00:00:00 | | 2018-11-23 | 51,54 | 1.711.619 | 52,47 | 51,36 | 51,68 | 00:00:00 | | 2018-11-26 | 51,95 | 1.073.543 | 52,87 | 51,69 | 51,92 | 00:00:00 | | 2018-11-27 | 52,99 | 2.406.004 | 53,15 | 52,13 | 52,29 | 00:00:00 | | 2018-11-28 | 54,48 | 2.635.248 | 54,55 | 52,90 | 53,19 | 00:00:00 | | 2018-11-29 | 52,30 | 3.852.508 | 54,65 | 51,92 | 54,38 | 00:00:00 | | 2018-11-30 | 52,87 | 3.681.041 | 53,54 | 51,94 | 51,98 | 00:00:00 | | 2018-12-03 | 53,15 | 2.689.336 | 53,77 | 51,94 | 53,38 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 > >> |
|
