|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KMKCF.OB desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-02 | 1,47 | 85.700 | 1,50 | 1,44 | 1,50 | 00:00:00 | | 2006-02-03 | 1,47 | 33.700 | 1,50 | 1,45 | 1,48 | 00:00:00 | | 2006-02-06 | 1,51 | 71.500 | 1,51 | 1,50 | 1,50 | 00:00:00 | | 2006-02-07 | 1,33 | 256.200 | 1,49 | 1,32 | 1,49 | 00:00:00 | | 2006-02-08 | 1,50 | 121.100 | 1,50 | 1,36 | 1,36 | 00:00:00 | | 2006-02-09 | 1,50 | 37.000 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2006-02-10 | 1,47 | 60.400 | 1,51 | 1,46 | 1,49 | 00:00:00 | | 2006-02-13 | 1,42 | 60.100 | 1,48 | 1,38 | 1,48 | 00:00:00 | | 2006-02-14 | 1,44 | 23.000 | 1,44 | 1,38 | 1,42 | 00:00:00 | | 2006-02-15 | 1,36 | 98.500 | 1,44 | 1,36 | 1,44 | 00:00:00 | | 2006-02-16 | 1,36 | 15.700 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2006-02-17 | 1,37 | 9.000 | 1,43 | 1,35 | 1,39 | 00:00:00 | | 2006-02-21 | 1,44 | 47.300 | 1,44 | 1,40 | 1,40 | 00:00:00 | | 2006-02-22 | 1,44 | 27.200 | 1,44 | 1,41 | 1,44 | 00:00:00 | | 2006-02-23 | 1,40 | 167.800 | 1,44 | 1,37 | 1,44 | 00:00:00 | | 2006-02-24 | 1,43 | 41.400 | 1,46 | 1,40 | 1,40 | 00:00:00 | | 2006-02-27 | 1,43 | 56.700 | 1,45 | 1,41 | 1,45 | 00:00:00 | | 2006-02-28 | 1,43 | 36.800 | 1,44 | 1,41 | 1,43 | 00:00:00 | | 2006-03-01 | 1,42 | 37.700 | 1,44 | 1,41 | 1,44 | 00:00:00 | | 2006-03-02 | 1,48 | 29.300 | 1,48 | 1,40 | 1,41 | 00:00:00 | | 2006-03-03 | 1,47 | 51.700 | 1,50 | 1,46 | 1,46 | 00:00:00 | | 2006-03-06 | 1,41 | 76.700 | 1,49 | 1,41 | 1,46 | 00:00:00 | | 2006-03-07 | 1,40 | 87.300 | 1,42 | 1,36 | 1,42 | 00:00:00 | | 2006-03-08 | 1,38 | 104.100 | 1,40 | 1,35 | 1,39 | 00:00:00 | | 2006-03-09 | 1,38 | 33.600 | 1,38 | 1,36 | 1,37 | 00:00:00 | | 2006-03-10 | 1,38 | 2.000 | 1,38 | 1,36 | 1,36 | 00:00:00 | | 2006-03-13 | 1,34 | 121.000 | 1,37 | 1,34 | 1,37 | 00:00:00 | | 2006-03-14 | 1,33 | 58.000 | 1,35 | 1,32 | 1,34 | 00:00:00 | | 2006-03-15 | 1,33 | 47.600 | 1,34 | 1,32 | 1,33 | 00:00:00 | | 2006-03-16 | 1,33 | 91.900 | 1,35 | 1,32 | 1,33 | 00:00:00 | | 2006-03-17 | 1,30 | 71.900 | 1,34 | 1,30 | 1,33 | 00:00:00 | | 2006-03-20 | 1,31 | 60.400 | 1,34 | 1,27 | 1,28 | 00:00:00 | | 2006-03-21 | 1,31 | 4.400 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2006-03-22 | 1,34 | 9.500 | 1,34 | 1,31 | 1,32 | 00:00:00 | | 2006-03-23 | 1,34 | 44.800 | 1,34 | 1,32 | 1,33 | 00:00:00 | | 2006-03-24 | 1,35 | 26.300 | 1,36 | 1,29 | 1,29 | 00:00:00 | | 2006-03-27 | 1,37 | 81.200 | 1,37 | 1,32 | 1,36 | 00:00:00 | | 2006-03-28 | 1,37 | 11.000 | 1,38 | 1,32 | 1,38 | 00:00:00 | | 2006-03-29 | 1,35 | 40.600 | 1,36 | 1,32 | 1,34 | 00:00:00 | | 2006-03-30 | 1,35 | 85.900 | 1,37 | 1,33 | 1,35 | 00:00:00 | | 2006-03-31 | 1,33 | 84.500 | 1,36 | 1,29 | 1,36 | 00:00:00 | | 2006-04-03 | 1,40 | 26.300 | 1,41 | 1,30 | 1,30 | 00:00:00 | | 2006-04-04 | 1,40 | 241.500 | 1,44 | 1,37 | 1,41 | 00:00:00 | | 2006-04-05 | 1,39 | 56.900 | 1,42 | 1,38 | 1,39 | 00:00:00 | | 2006-04-06 | 1,48 | 172.600 | 1,49 | 1,38 | 1,39 | 00:00:00 | | 2006-04-07 | 1,47 | 89.500 | 1,49 | 1,47 | 1,49 | 00:00:00 | | 2006-04-10 | 1,69 | 300.300 | 1,74 | 1,44 | 1,47 | 00:00:00 | | 2006-04-11 | 1,64 | 196.200 | 1,71 | 1,62 | 1,69 | 00:00:00 | | 2006-04-12 | 1,65 | 154.500 | 1,74 | 1,58 | 1,64 | 00:00:00 | | 2006-04-13 | 1,65 | 124.100 | 1,80 | 1,61 | 1,61 | 00:00:00 | | 2006-04-17 | 1,74 | 306.800 | 1,76 | 1,70 | 1,70 | 00:00:00 | | 2006-04-18 | 1,80 | 516.200 | 1,93 | 1,75 | 1,76 | 00:00:00 | | 2006-04-19 | 1,86 | 476.700 | 1,90 | 1,80 | 1,83 | 00:00:00 | | 2006-04-20 | 1,79 | 179.300 | 1,87 | 1,68 | 1,86 | 00:00:00 | | 2006-04-21 | 1,88 | 522.900 | 1,98 | 1,74 | 1,74 | 00:00:00 | | 2006-04-24 | 1,78 | 254.900 | 1,88 | 1,75 | 1,88 | 00:00:00 | | 2006-04-25 | 1,94 | 140.200 | 1,96 | 1,80 | 1,82 | 00:00:00 | | 2006-04-26 | 2,19 | 300.500 | 2,23 | 1,98 | 2,03 | 00:00:00 | | 2006-04-27 | 2,10 | 171.500 | 2,21 | 2,04 | 2,19 | 00:00:00 | | 2006-04-28 | 2,25 | 96.300 | 2,30 | 2,04 | 2,04 | 00:00:00 | | 2006-05-01 | 2,49 | 460.200 | 2,50 | 2,25 | 2,32 | 00:00:00 | | 2006-05-02 | 2,40 | 408.500 | 2,67 | 2,29 | 2,60 | 00:00:00 | | 2006-05-03 | 2,30 | 171.700 | 2,38 | 2,21 | 2,38 | 00:00:00 | | 2006-05-04 | 2,25 | 185.200 | 2,27 | 2,15 | 2,25 | 00:00:00 | | 2006-05-05 | 2,18 | 170.000 | 2,30 | 2,18 | 2,30 | 00:00:00 | | 2006-05-08 | 2,14 | 61.000 | 2,21 | 2,09 | 2,20 | 00:00:00 | | 2006-05-09 | 1,96 | 877.800 | 2,15 | 1,91 | 2,12 | 00:00:00 | | 2006-05-10 | 2,10 | 249.200 | 2,12 | 1,96 | 1,96 | 00:00:00 | | 2006-05-11 | 2,04 | 57.200 | 2,19 | 2,03 | 2,12 | 00:00:00 | | 2006-05-12 | 2,00 | 150.600 | 2,06 | 1,92 | 2,06 | 00:00:00 | | 2006-05-15 | 1,75 | 184.000 | 1,91 | 1,67 | 1,86 | 00:00:00 | | 2006-05-16 | 1,92 | 121.200 | 1,92 | 1,74 | 1,87 | 00:00:00 | | 2006-05-17 | 1,77 | 140.500 | 1,99 | 1,71 | 1,88 | 00:00:00 | | 2006-05-18 | 1,60 | 273.500 | 1,79 | 1,59 | 1,73 | 00:00:00 | | 2006-05-19 | 1,72 | 158.800 | 1,72 | 1,52 | 1,72 | 00:00:00 | | 2006-05-22 | 1,90 | 38.000 | 1,92 | 1,70 | 1,92 | 00:00:00 | | 2006-05-23 | 1,63 | 258.700 | 1,90 | 1,61 | 1,90 | 00:00:00 | | 2006-05-24 | 1,60 | 173.700 | 1,63 | 1,55 | 1,61 | 00:00:00 | | 2006-05-25 | 1,61 | 68.400 | 1,65 | 1,60 | 1,62 | 00:00:00 | | 2006-05-26 | 1,72 | 25.700 | 1,72 | 1,61 | 1,68 | 00:00:00 | | 2006-05-30 | 1,86 | 214.900 | 1,97 | 1,72 | 1,72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
