|
CONTINENTAL MINER - [Ticker: KMKCF.OB] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para KMKCF.OB desde 2000-01-01 hasta 2024-04-17 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2006-05-30 | 1,86 | 214.900 | 1,97 | 1,72 | 1,72 | 00:00:00 | 2006-05-31 | 1,86 | 33.200 | 1,86 | 1,78 | 1,82 | 00:00:00 | 2006-06-01 | 1,70 | 79.800 | 1,85 | 1,59 | 1,72 | 00:00:00 | 2006-06-02 | 1,69 | 58.900 | 1,70 | 1,63 | 1,70 | 00:00:00 | 2006-06-05 | 1,74 | 31.000 | 1,77 | 1,69 | 1,70 | 00:00:00 | 2006-06-06 | 1,66 | 31.500 | 1,74 | 1,65 | 1,74 | 00:00:00 | 2006-06-07 | 1,65 | 61.500 | 1,70 | 1,63 | 1,66 | 00:00:00 | 2006-06-08 | 1,52 | 72.700 | 1,59 | 1,46 | 1,56 | 00:00:00 | 2006-06-09 | 1,56 | 17.500 | 1,56 | 1,48 | 1,48 | 00:00:00 | 2006-06-12 | 1,52 | 38.400 | 1,65 | 1,52 | 1,54 | 00:00:00 | 2006-06-13 | 1,37 | 165.100 | 1,60 | 1,34 | 1,60 | 00:00:00 | 2006-06-14 | 1,43 | 62.100 | 1,48 | 1,29 | 1,30 | 00:00:00 | 2006-06-15 | 1,50 | 15.400 | 1,53 | 1,43 | 1,50 | 00:00:00 | 2006-06-16 | 1,41 | 17.400 | 1,50 | 1,41 | 1,50 | 00:00:00 | 2006-06-19 | 1,48 | 31.700 | 1,54 | 1,42 | 1,49 | 00:00:00 | 2006-06-20 | 1,48 | 17.700 | 1,49 | 1,42 | 1,42 | 00:00:00 | 2006-06-21 | 1,60 | 52.400 | 1,65 | 1,50 | 1,51 | 00:00:00 | 2006-06-22 | 1,55 | 30.000 | 1,64 | 1,55 | 1,64 | 00:00:00 | 2006-06-23 | 1,51 | 31.700 | 1,54 | 1,50 | 1,52 | 00:00:00 | 2006-06-26 | 1,43 | 64.500 | 1,52 | 1,42 | 1,52 | 00:00:00 | 2006-06-27 | 1,44 | 45.000 | 1,45 | 1,43 | 1,44 | 00:00:00 | 2006-06-28 | 1,43 | 88.700 | 1,45 | 1,38 | 1,44 | 00:00:00 | 2006-06-29 | 1,50 | 72.500 | 1,50 | 1,42 | 1,44 | 00:00:00 | 2006-06-30 | 1,55 | 120.900 | 1,61 | 1,50 | 1,53 | 00:00:00 | 2006-07-03 | 1,62 | 5.700 | 1,62 | 1,57 | 1,57 | 00:00:00 | 2006-07-05 | 1,60 | 54.900 | 1,63 | 1,59 | 1,63 | 00:00:00 | 2006-07-06 | 1,59 | 6.600 | 1,60 | 1,56 | 1,59 | 00:00:00 | 2006-07-07 | 1,61 | 15.300 | 1,64 | 1,59 | 1,60 | 00:00:00 | 2006-07-10 | 1,53 | 21.700 | 1,61 | 1,53 | 1,61 | 00:00:00 | 2006-07-11 | 1,56 | 29.600 | 1,59 | 1,55 | 1,57 | 00:00:00 | 2006-07-12 | 1,63 | 118.800 | 1,65 | 1,55 | 1,55 | 00:00:00 | 2006-07-13 | 1,60 | 8.600 | 1,63 | 1,58 | 1,63 | 00:00:00 | 2006-07-14 | 1,55 | 12.000 | 1,61 | 1,55 | 1,57 | 00:00:00 | 2006-07-17 | 1,45 | 100.000 | 1,55 | 1,44 | 1,54 | 00:00:00 | 2006-07-18 | 1,43 | 36.500 | 1,52 | 1,41 | 1,44 | 00:00:00 | 2006-07-19 | 1,45 | 17.500 | 1,45 | 1,41 | 1,43 | 00:00:00 | 2006-07-20 | 1,39 | 121.000 | 1,45 | 1,35 | 1,45 | 00:00:00 | 2006-07-21 | 1,35 | 78.300 | 1,40 | 1,35 | 1,40 | 00:00:00 | 2006-07-24 | 1,37 | 75.300 | 1,37 | 1,33 | 1,35 | 00:00:00 | 2006-07-25 | 1,33 | 77.900 | 1,39 | 1,33 | 1,34 | 00:00:00 | 2006-07-26 | 1,37 | 62.400 | 1,37 | 1,33 | 1,37 | 00:00:00 | 2006-07-27 | 1,42 | 45.700 | 1,42 | 1,35 | 1,39 | 00:00:00 | 2006-07-28 | 1,40 | 28.400 | 1,43 | 1,38 | 1,43 | 00:00:00 | 2006-07-31 | 1,40 | 19.300 | 1,40 | 1,35 | 1,36 | 00:00:00 | 2006-08-01 | 1,42 | 23.200 | 1,42 | 1,40 | 1,40 | 00:00:00 | 2006-08-02 | 1,50 | 15.700 | 1,50 | 1,43 | 1,43 | 00:00:00 | 2006-08-03 | 1,60 | 98.500 | 1,60 | 1,48 | 1,48 | 00:00:00 | 2006-08-04 | 1,56 | 83.800 | 1,62 | 1,56 | 1,60 | 00:00:00 | 2006-08-07 | 1,57 | 6.800 | 1,64 | 1,57 | 1,59 | 00:00:00 | 2006-08-08 | 1,57 | 31.400 | 1,60 | 1,54 | 1,60 | 00:00:00 | 2006-08-09 | 1,54 | 119.100 | 1,60 | 1,54 | 1,55 | 00:00:00 | 2006-08-10 | 1,41 | 20.000 | 1,55 | 1,41 | 1,54 | 00:00:00 | 2006-08-11 | 1,45 | 57.000 | 1,45 | 1,40 | 1,44 | 00:00:00 | 2006-08-14 | 1,40 | 62.900 | 1,45 | 1,34 | 1,45 | 00:00:00 | 2006-08-15 | 1,35 | 30.800 | 1,39 | 1,33 | 1,33 | 00:00:00 | 2006-08-16 | 1,38 | 18.200 | 1,40 | 1,36 | 1,38 | 00:00:00 | 2006-08-17 | 1,42 | 53.900 | 1,42 | 1,37 | 1,38 | 00:00:00 | 2006-08-18 | 1,36 | 36.400 | 1,38 | 1,35 | 1,37 | 00:00:00 | 2006-08-21 | 1,40 | 37.300 | 1,44 | 1,36 | 1,37 | 00:00:00 | 2006-08-22 | 1,36 | 16.800 | 1,40 | 1,36 | 1,40 | 00:00:00 | 2006-08-23 | 1,38 | 32.400 | 1,41 | 1,36 | 1,39 | 00:00:00 | 2006-08-24 | 1,36 | 19.300 | 1,38 | 1,35 | 1,38 | 00:00:00 | 2006-08-25 | 1,45 | 87.400 | 1,45 | 1,35 | 1,36 | 00:00:00 | 2006-08-28 | 1,37 | 72.400 | 1,45 | 1,36 | 1,44 | 00:00:00 | 2006-08-29 | 1,41 | 63.600 | 1,43 | 1,37 | 1,37 | 00:00:00 | 2006-08-30 | 1,40 | 23.900 | 1,45 | 1,39 | 1,41 | 00:00:00 | 2006-08-31 | 1,45 | 44.100 | 1,45 | 1,40 | 1,40 | 00:00:00 | 2006-09-01 | 1,44 | 31.100 | 1,44 | 1,37 | 1,42 | 00:00:00 | 2006-09-05 | 1,46 | 51.300 | 1,48 | 1,43 | 1,45 | 00:00:00 | 2006-09-06 | 1,46 | 25.900 | 1,47 | 1,44 | 1,47 | 00:00:00 | 2006-09-07 | 1,40 | 12.500 | 1,46 | 1,40 | 1,46 | 00:00:00 | 2006-09-08 | 1,35 | 25.200 | 1,40 | 1,35 | 1,40 | 00:00:00 | 2006-09-11 | 1,33 | 78.500 | 1,39 | 1,33 | 1,39 | 00:00:00 | 2006-09-12 | 1,31 | 87.700 | 1,34 | 1,29 | 1,32 | 00:00:00 | 2006-09-13 | 1,31 | 17.100 | 1,35 | 1,30 | 1,34 | 00:00:00 | 2006-09-14 | 1,30 | 9.600 | 1,35 | 1,30 | 1,35 | 00:00:00 | 2006-09-15 | 1,28 | 57.900 | 1,35 | 1,26 | 1,30 | 00:00:00 | 2006-09-18 | 1,31 | 52.300 | 1,34 | 1,29 | 1,30 | 00:00:00 | 2006-09-19 | 1,30 | 18.400 | 1,36 | 1,27 | 1,30 | 00:00:00 | 2006-09-20 | 1,34 | 25.600 | 1,38 | 1,34 | 1,34 | 00:00:00 | 2006-09-21 | 1,29 | 19.700 | 1,36 | 1,29 | 1,34 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|