|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KMKCF.OB desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-05-14 | 1,61 | 104.200 | 1,62 | 1,55 | 1,57 | 00:00:00 | | 2007-05-15 | 1,64 | 145.500 | 1,65 | 1,57 | 1,60 | 00:00:00 | | 2007-05-16 | 1,59 | 223.900 | 1,59 | 1,55 | 1,59 | 00:00:00 | | 2007-05-17 | 1,56 | 43.800 | 1,59 | 1,54 | 1,58 | 00:00:00 | | 2007-05-18 | 1,58 | 74.600 | 1,58 | 1,56 | 1,56 | 00:00:00 | | 2007-05-21 | 1,65 | 106.800 | 1,65 | 1,56 | 1,57 | 00:00:00 | | 2007-05-22 | 1,60 | 119.700 | 1,63 | 1,56 | 1,62 | 00:00:00 | | 2007-05-23 | 1,61 | 60.200 | 1,62 | 1,56 | 1,56 | 00:00:00 | | 2007-05-24 | 1,56 | 22.100 | 1,60 | 1,56 | 1,60 | 00:00:00 | | 2007-05-25 | 1,60 | 26.500 | 1,60 | 1,55 | 1,56 | 00:00:00 | | 2007-05-29 | 1,58 | 21.900 | 1,60 | 1,56 | 1,58 | 00:00:00 | | 2007-05-30 | 1,60 | 165.300 | 1,63 | 1,59 | 1,59 | 00:00:00 | | 2007-05-31 | 1,68 | 67.300 | 1,68 | 1,60 | 1,62 | 00:00:00 | | 2007-06-01 | 1,71 | 215.100 | 1,71 | 1,62 | 1,68 | 00:00:00 | | 2007-06-04 | 1,71 | 161.700 | 1,72 | 1,67 | 1,67 | 00:00:00 | | 2007-06-05 | 1,74 | 121.500 | 1,75 | 1,70 | 1,70 | 00:00:00 | | 2007-06-06 | 1,75 | 104.700 | 1,82 | 1,75 | 1,75 | 00:00:00 | | 2007-06-07 | 1,66 | 97.400 | 1,75 | 1,66 | 1,75 | 00:00:00 | | 2007-06-08 | 1,70 | 15.800 | 1,70 | 1,63 | 1,67 | 00:00:00 | | 2007-06-11 | 1,63 | 28.600 | 1,70 | 1,62 | 1,68 | 00:00:00 | | 2007-06-12 | 1,61 | 16.900 | 1,65 | 1,61 | 1,65 | 00:00:00 | | 2007-06-13 | 1,59 | 81.400 | 1,64 | 1,59 | 1,64 | 00:00:00 | | 2007-06-14 | 1,61 | 6.000 | 1,61 | 1,61 | 1,61 | 00:00:00 | | 2007-06-15 | 1,58 | 31.500 | 1,60 | 1,57 | 1,60 | 00:00:00 | | 2007-06-18 | 1,58 | 51.800 | 1,60 | 1,56 | 1,56 | 00:00:00 | | 2007-06-19 | 1,60 | 19.100 | 1,60 | 1,56 | 1,56 | 00:00:00 | | 2007-06-20 | 1,56 | 31.700 | 1,60 | 1,56 | 1,60 | 00:00:00 | | 2007-06-21 | 1,56 | 40.500 | 1,58 | 1,55 | 1,55 | 00:00:00 | | 2007-06-22 | 1,53 | 78.300 | 1,58 | 1,53 | 1,55 | 00:00:00 | | 2007-06-25 | 1,53 | 178.200 | 1,56 | 1,50 | 1,55 | 00:00:00 | | 2007-06-26 | 1,50 | 171.300 | 1,54 | 1,46 | 1,53 | 00:00:00 | | 2007-06-27 | 1,49 | 119.500 | 1,49 | 1,43 | 1,47 | 00:00:00 | | 2007-06-28 | 1,49 | 61.400 | 1,52 | 1,48 | 1,50 | 00:00:00 | | 2007-06-29 | 1,51 | 35.400 | 1,51 | 1,48 | 1,50 | 00:00:00 | | 2007-07-02 | 1,51 | 5.500 | 1,51 | 1,48 | 1,50 | 00:00:00 | | 2007-07-03 | 1,50 | 16.000 | 1,52 | 1,50 | 1,50 | 00:00:00 | | 2007-07-05 | 1,50 | 217.800 | 1,52 | 1,47 | 1,50 | 00:00:00 | | 2007-07-06 | 1,55 | 57.800 | 1,58 | 1,50 | 1,50 | 00:00:00 | | 2007-07-09 | 1,68 | 139.500 | 1,68 | 1,53 | 1,53 | 00:00:00 | | 2007-07-10 | 1,65 | 51.200 | 1,71 | 1,65 | 1,68 | 00:00:00 | | 2007-07-11 | 1,63 | 17.700 | 1,66 | 1,63 | 1,65 | 00:00:00 | | 2007-07-12 | 1,60 | 21.800 | 1,64 | 1,60 | 1,60 | 00:00:00 | | 2007-07-13 | 1,60 | 22.100 | 1,63 | 1,60 | 1,61 | 00:00:00 | | 2007-07-16 | 1,60 | 8.000 | 1,64 | 1,59 | 1,59 | 00:00:00 | | 2007-07-17 | 1,65 | 16.500 | 1,65 | 1,60 | 1,60 | 00:00:00 | | 2007-07-18 | 1,65 | 6.300 | 1,65 | 1,65 | 1,65 | 00:00:00 | | 2007-07-19 | 1,65 | 23.500 | 1,65 | 1,62 | 1,65 | 00:00:00 | | 2007-07-20 | 1,65 | 16.600 | 1,65 | 1,59 | 1,62 | 00:00:00 | | 2007-07-23 | 1,65 | 15.900 | 1,67 | 1,60 | 1,60 | 00:00:00 | | 2007-07-24 | 1,65 | 66.500 | 1,68 | 1,63 | 1,63 | 00:00:00 | | 2007-07-25 | 1,68 | 36.100 | 1,68 | 1,59 | 1,68 | 00:00:00 | | 2007-07-26 | 1,59 | 19.100 | 1,67 | 1,58 | 1,67 | 00:00:00 | | 2007-07-27 | 1,65 | 7.700 | 1,65 | 1,58 | 1,60 | 00:00:00 | | 2007-07-30 | 1,62 | 10.800 | 1,64 | 1,60 | 1,60 | 00:00:00 | | 2007-07-31 | 1,62 | 48.100 | 1,62 | 1,61 | 1,61 | 00:00:00 | | 2007-08-01 | 1,59 | 43.100 | 1,66 | 1,59 | 1,60 | 00:00:00 | | 2007-08-02 | 1,60 | 49.000 | 1,63 | 1,60 | 1,61 | 00:00:00 | | 2007-08-03 | 1,60 | 24.900 | 1,60 | 1,58 | 1,58 | 00:00:00 | | 2007-08-06 | 1,53 | 55.100 | 1,62 | 1,51 | 1,62 | 00:00:00 | | 2007-08-07 | 1,54 | 241.800 | 1,55 | 1,50 | 1,53 | 00:00:00 | | 2007-08-08 | 1,52 | 84.700 | 1,53 | 1,52 | 1,53 | 00:00:00 | | 2007-08-09 | 1,48 | 241.500 | 1,53 | 1,47 | 1,52 | 00:00:00 | | 2007-08-10 | 1,35 | 198.900 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2007-08-13 | 1,50 | 194.300 | 1,50 | 1,36 | 1,36 | 00:00:00 | | 2007-08-14 | 1,42 | 185.700 | 1,52 | 1,40 | 1,48 | 00:00:00 | | 2007-08-15 | 1,33 | 211.600 | 1,41 | 1,30 | 1,38 | 00:00:00 | | 2007-08-16 | 1,28 | 309.700 | 1,30 | 1,23 | 1,30 | 00:00:00 | | 2007-08-17 | 1,30 | 82.800 | 1,34 | 1,27 | 1,29 | 00:00:00 | | 2007-08-20 | 1,34 | 69.800 | 1,35 | 1,29 | 1,34 | 00:00:00 | | 2007-08-21 | 1,30 | 37.000 | 1,35 | 1,28 | 1,34 | 00:00:00 | | 2007-08-22 | 1,31 | 21.000 | 1,37 | 1,30 | 1,31 | 00:00:00 | | 2007-08-23 | 1,32 | 18.600 | 1,38 | 1,30 | 1,38 | 00:00:00 | | 2007-08-24 | 1,29 | 26.900 | 1,32 | 1,26 | 1,32 | 00:00:00 | | 2007-08-27 | 1,33 | 61.800 | 1,33 | 1,27 | 1,30 | 00:00:00 | | 2007-08-28 | 1,32 | 15.500 | 1,32 | 1,30 | 1,32 | 00:00:00 | | 2007-08-29 | 1,32 | 55.100 | 1,34 | 1,31 | 1,33 | 00:00:00 | | 2007-08-30 | 1,30 | 8.800 | 1,34 | 1,30 | 1,34 | 00:00:00 | | 2007-08-31 | 1,30 | 6.900 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2007-09-04 | 1,33 | 22.300 | 1,35 | 1,32 | 1,32 | 00:00:00 | | 2007-09-05 | 1,33 | 25.800 | 1,34 | 1,31 | 1,34 | 00:00:00 | | 2007-09-06 | 1,34 | 30.100 | 1,36 | 1,32 | 1,34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
