|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KMKCF.OB desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-12-31 | 1,57 | 87.100 | 1,62 | 1,55 | 1,55 | 00:00:00 | | 2008-01-02 | 1,62 | 20.000 | 1,67 | 1,58 | 1,58 | 00:00:00 | | 2008-01-03 | 1,70 | 50.400 | 1,70 | 1,62 | 1,62 | 00:00:00 | | 2008-01-04 | 1,63 | 27.600 | 1,71 | 1,62 | 1,71 | 00:00:00 | | 2008-01-07 | 1,63 | 37.600 | 1,66 | 1,59 | 1,66 | 00:00:00 | | 2008-01-08 | 1,63 | 23.000 | 1,69 | 1,63 | 1,66 | 00:00:00 | | 2008-01-09 | 1,58 | 41.900 | 1,66 | 1,57 | 1,63 | 00:00:00 | | 2008-01-10 | 1,57 | 8.400 | 1,59 | 1,57 | 1,59 | 00:00:00 | | 2008-01-11 | 1,64 | 19.700 | 1,67 | 1,56 | 1,59 | 00:00:00 | | 2008-01-14 | 1,65 | 8.200 | 1,66 | 1,63 | 1,66 | 00:00:00 | | 2008-01-15 | 1,64 | 112.800 | 1,70 | 1,64 | 1,68 | 00:00:00 | | 2008-01-16 | 1,65 | 127.300 | 1,65 | 1,58 | 1,65 | 00:00:00 | | 2008-01-17 | 1,60 | 18.500 | 1,64 | 1,58 | 1,64 | 00:00:00 | | 2008-01-18 | 1,53 | 34.000 | 1,60 | 1,52 | 1,60 | 00:00:00 | | 2008-01-22 | 1,48 | 80.000 | 1,51 | 1,40 | 1,44 | 00:00:00 | | 2008-01-23 | 1,37 | 94.200 | 1,48 | 1,36 | 1,45 | 00:00:00 | | 2008-01-24 | 1,40 | 72.100 | 1,45 | 1,37 | 1,44 | 00:00:00 | | 2008-01-25 | 1,42 | 38.400 | 1,45 | 1,40 | 1,41 | 00:00:00 | | 2008-01-28 | 1,39 | 54.100 | 1,48 | 1,39 | 1,43 | 00:00:00 | | 2008-01-29 | 1,38 | 122.200 | 1,42 | 1,37 | 1,40 | 00:00:00 | | 2008-01-30 | 1,40 | 44.900 | 1,42 | 1,40 | 1,40 | 00:00:00 | | 2008-01-31 | 1,45 | 56.100 | 1,45 | 1,37 | 1,39 | 00:00:00 | | 2008-02-01 | 1,49 | 42.000 | 1,50 | 1,45 | 1,48 | 00:00:00 | | 2008-02-04 | 1,49 | 18.600 | 1,52 | 1,49 | 1,52 | 00:00:00 | | 2008-02-05 | 1,41 | 16.700 | 1,48 | 1,39 | 1,48 | 00:00:00 | | 2008-02-06 | 1,41 | 19.400 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2008-02-07 | 1,40 | 23.400 | 1,42 | 1,40 | 1,42 | 00:00:00 | | 2008-02-08 | 1,41 | 16.000 | 1,43 | 1,38 | 1,38 | 00:00:00 | | 2008-02-11 | 1,36 | 101.400 | 1,42 | 1,35 | 1,41 | 00:00:00 | | 2008-02-12 | 1,31 | 82.700 | 1,41 | 1,31 | 1,35 | 00:00:00 | | 2008-02-13 | 1,35 | 50.000 | 1,40 | 1,29 | 1,31 | 00:00:00 | | 2008-02-14 | 1,37 | 43.100 | 1,37 | 1,34 | 1,35 | 00:00:00 | | 2008-02-15 | 1,40 | 7.100 | 1,45 | 1,34 | 1,34 | 00:00:00 | | 2008-02-19 | 1,48 | 17.800 | 1,53 | 1,44 | 1,45 | 00:00:00 | | 2008-02-20 | 1,55 | 12.000 | 1,55 | 1,51 | 1,52 | 00:00:00 | | 2008-02-21 | 1,61 | 28.400 | 1,61 | 1,51 | 1,59 | 00:00:00 | | 2008-02-22 | 1,57 | 17.400 | 1,61 | 1,57 | 1,61 | 00:00:00 | | 2008-02-25 | 1,55 | 23.700 | 1,55 | 1,52 | 1,52 | 00:00:00 | | 2008-02-26 | 1,60 | 4.000 | 1,60 | 1,54 | 1,55 | 00:00:00 | | 2008-02-27 | 1,55 | 13.400 | 1,60 | 1,55 | 1,55 | 00:00:00 | | 2008-02-28 | 1,61 | 47.700 | 1,61 | 1,52 | 1,52 | 00:00:00 | | 2008-02-29 | 1,52 | 11.300 | 1,58 | 1,48 | 1,58 | 00:00:00 | | 2008-03-03 | 1,55 | 44.000 | 1,62 | 1,48 | 1,55 | 00:00:00 | | 2008-03-04 | 1,55 | 6.800 | 1,56 | 1,55 | 1,55 | 00:00:00 | | 2008-03-05 | 1,57 | 33.900 | 1,60 | 1,52 | 1,55 | 00:00:00 | | 2008-03-06 | 1,56 | 14.500 | 1,61 | 1,55 | 1,55 | 00:00:00 | | 2008-03-07 | 1,52 | 33.000 | 1,56 | 1,51 | 1,53 | 00:00:00 | | 2008-03-10 | 1,45 | 18.800 | 1,53 | 1,45 | 1,53 | 00:00:00 | | 2008-03-11 | 1,38 | 154.700 | 1,52 | 1,35 | 1,51 | 00:00:00 | | 2008-03-12 | 1,38 | 105.500 | 1,42 | 1,38 | 1,38 | 00:00:00 | | 2008-03-13 | 1,36 | 137.000 | 1,42 | 1,35 | 1,37 | 00:00:00 | | 2008-03-14 | 1,39 | 50.600 | 1,39 | 1,35 | 1,35 | 00:00:00 | | 2008-03-17 | 1,36 | 34.100 | 1,39 | 1,36 | 1,36 | 00:00:00 | | 2008-03-18 | 1,35 | 37.400 | 1,36 | 1,34 | 1,36 | 00:00:00 | | 2008-03-19 | 1,30 | 74.800 | 1,34 | 1,26 | 1,34 | 00:00:00 | | 2008-03-20 | 1,28 | 44.200 | 1,29 | 1,24 | 1,28 | 00:00:00 | | 2008-03-24 | 1,29 | 60.500 | 1,29 | 1,22 | 1,23 | 00:00:00 | | 2008-03-25 | 1,32 | 26.700 | 1,32 | 1,28 | 1,29 | 00:00:00 | | 2008-03-26 | 1,28 | 20.700 | 1,28 | 1,25 | 1,28 | 00:00:00 | | 2008-03-27 | 1,30 | 43.500 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2008-03-28 | 1,30 | 13.600 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2008-03-31 | 1,32 | 43.500 | 1,32 | 1,25 | 1,25 | 00:00:00 | | 2008-04-01 | 1,32 | 17.000 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2008-04-02 | 1,34 | 90.200 | 1,40 | 1,29 | 1,32 | 00:00:00 | | 2008-04-03 | 1,34 | 26.300 | 1,34 | 1,30 | 1,33 | 00:00:00 | | 2008-04-04 | 1,35 | 4.500 | 1,40 | 1,35 | 1,39 | 00:00:00 | | 2008-04-07 | 1,27 | 27.200 | 1,35 | 1,27 | 1,34 | 00:00:00 | | 2008-04-08 | 1,33 | 23.500 | 1,33 | 1,27 | 1,27 | 00:00:00 | | 2008-04-09 | 1,30 | 65.500 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2008-04-10 | 1,27 | 50.000 | 1,32 | 1,25 | 1,27 | 00:00:00 | | 2008-04-11 | 1,34 | 14.800 | 1,35 | 1,31 | 1,31 | 00:00:00 | | 2008-04-14 | 1,30 | 19.500 | 1,36 | 1,28 | 1,32 | 00:00:00 | | 2008-04-15 | 1,32 | 7.100 | 1,33 | 1,30 | 1,30 | 00:00:00 | | 2008-04-16 | 1,35 | 95.700 | 1,37 | 1,32 | 1,36 | 00:00:00 | | 2008-04-17 | 1,35 | 162.800 | 1,37 | 1,34 | 1,35 | 00:00:00 | | 2008-04-18 | 1,37 | 139.300 | 1,37 | 1,35 | 1,37 | 00:00:00 | | 2008-04-21 | 1,28 | 68.100 | 1,38 | 1,27 | 1,37 | 00:00:00 | | 2008-04-22 | 1,32 | 43.900 | 1,35 | 1,29 | 1,34 | 00:00:00 | | 2008-04-23 | 1,27 | 111.000 | 1,34 | 1,27 | 1,34 | 00:00:00 | | 2008-04-24 | 1,25 | 77.000 | 1,31 | 1,25 | 1,30 | 00:00:00 | | 2008-04-25 | 1,30 | 84.500 | 1,32 | 1,25 | 1,28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
