|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KMKCF.OB desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-10 | 0,92 | 37.000 | 0,96 | 0,92 | 0,95 | 00:00:00 | | 2005-06-14 | 0,95 | 10.000 | 0,98 | 0,95 | 0,98 | 00:00:00 | | 2005-06-15 | 0,98 | 19.200 | 1,03 | 0,95 | 0,95 | 00:00:00 | | 2005-06-16 | 1,01 | 2.700 | 1,01 | 1,00 | 1,00 | 00:00:00 | | 2005-06-17 | 0,95 | 1.100 | 0,97 | 0,95 | 0,97 | 00:00:00 | | 2005-06-21 | 0,97 | 52.500 | 0,98 | 0,95 | 0,95 | 00:00:00 | | 2005-06-22 | 0,98 | 52.900 | 0,98 | 0,97 | 0,97 | 00:00:00 | | 2005-06-23 | 1,04 | 112.100 | 1,05 | 0,98 | 0,98 | 00:00:00 | | 2005-06-24 | 1,10 | 54.700 | 1,10 | 1,06 | 1,06 | 00:00:00 | | 2005-06-27 | 1,21 | 221.500 | 1,21 | 1,10 | 1,10 | 00:00:00 | | 2005-06-28 | 1,27 | 94.600 | 1,30 | 1,20 | 1,20 | 00:00:00 | | 2005-06-29 | 1,17 | 34.800 | 1,27 | 1,15 | 1,27 | 00:00:00 | | 2005-06-30 | 1,12 | 21.400 | 1,15 | 1,09 | 1,15 | 00:00:00 | | 2005-07-01 | 1,11 | 11.800 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2005-07-05 | 1,13 | 41.500 | 1,17 | 1,13 | 1,15 | 00:00:00 | | 2005-07-06 | 1,17 | 17.400 | 1,17 | 1,12 | 1,12 | 00:00:00 | | 2005-07-07 | 1,15 | 42.700 | 1,23 | 1,12 | 1,20 | 00:00:00 | | 2005-07-08 | 1,19 | 16.900 | 1,19 | 1,14 | 1,15 | 00:00:00 | | 2005-07-11 | 1,19 | 24.800 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2005-07-12 | 1,20 | 23.800 | 1,20 | 1,17 | 1,17 | 00:00:00 | | 2005-07-13 | 1,13 | 194.000 | 1,25 | 1,09 | 1,20 | 00:00:00 | | 2005-07-14 | 1,11 | 180.700 | 1,25 | 1,09 | 1,25 | 00:00:00 | | 2005-07-15 | 1,19 | 33.200 | 1,20 | 1,10 | 1,11 | 00:00:00 | | 2005-07-18 | 1,20 | 25.900 | 1,25 | 1,20 | 1,23 | 00:00:00 | | 2005-07-19 | 1,21 | 30.400 | 1,24 | 1,21 | 1,22 | 00:00:00 | | 2005-07-20 | 1,32 | 154.300 | 1,32 | 1,22 | 1,23 | 00:00:00 | | 2005-07-21 | 1,26 | 53.400 | 1,37 | 1,26 | 1,35 | 00:00:00 | | 2005-07-22 | 1,30 | 59.900 | 1,30 | 1,21 | 1,30 | 00:00:00 | | 2005-07-25 | 1,35 | 27.300 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2005-07-26 | 1,30 | 133.000 | 1,35 | 1,26 | 1,35 | 00:00:00 | | 2005-07-27 | 1,35 | 5.300 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2005-07-28 | 1,27 | 17.500 | 1,34 | 1,26 | 1,26 | 00:00:00 | | 2005-07-29 | 1,25 | 69.900 | 1,33 | 1,22 | 1,33 | 00:00:00 | | 2005-08-01 | 1,24 | 29.800 | 1,27 | 1,22 | 1,25 | 00:00:00 | | 2005-08-02 | 1,22 | 149.700 | 1,27 | 1,22 | 1,25 | 00:00:00 | | 2005-08-03 | 1,17 | 141.900 | 1,27 | 1,15 | 1,25 | 00:00:00 | | 2005-08-04 | 1,15 | 66.600 | 1,18 | 1,15 | 1,18 | 00:00:00 | | 2005-08-05 | 1,20 | 59.800 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2005-08-08 | 1,24 | 118.400 | 1,26 | 1,20 | 1,24 | 00:00:00 | | 2005-08-09 | 1,23 | 37.900 | 1,24 | 1,22 | 1,24 | 00:00:00 | | 2005-08-10 | 1,28 | 53.800 | 1,29 | 1,22 | 1,25 | 00:00:00 | | 2005-08-11 | 1,27 | 51.600 | 1,28 | 1,25 | 1,28 | 00:00:00 | | 2005-08-12 | 1,26 | 15.900 | 1,29 | 1,24 | 1,27 | 00:00:00 | | 2005-08-15 | 1,21 | 58.000 | 1,26 | 1,21 | 1,26 | 00:00:00 | | 2005-08-16 | 1,25 | 34.700 | 1,29 | 1,18 | 1,21 | 00:00:00 | | 2005-08-17 | 1,18 | 22.600 | 1,25 | 1,18 | 1,25 | 00:00:00 | | 2005-08-18 | 1,28 | 79.400 | 1,29 | 1,16 | 1,16 | 00:00:00 | | 2005-08-19 | 1,31 | 41.700 | 1,32 | 1,29 | 1,30 | 00:00:00 | | 2005-08-22 | 1,35 | 85.700 | 1,37 | 1,31 | 1,31 | 00:00:00 | | 2005-08-23 | 1,31 | 35.500 | 1,38 | 1,31 | 1,35 | 00:00:00 | | 2005-08-24 | 1,22 | 60.400 | 1,31 | 1,22 | 1,31 | 00:00:00 | | 2005-08-25 | 1,29 | 8.000 | 1,31 | 1,24 | 1,24 | 00:00:00 | | 2005-08-26 | 1,29 | 24.200 | 1,31 | 1,29 | 1,31 | 00:00:00 | | 2005-08-29 | 1,31 | 32.100 | 1,31 | 1,24 | 1,24 | 00:00:00 | | 2005-08-30 | 1,36 | 30.600 | 1,36 | 1,30 | 1,31 | 00:00:00 | | 2005-08-31 | 1,43 | 54.000 | 1,43 | 1,36 | 1,36 | 00:00:00 | | 2005-09-01 | 1,42 | 66.500 | 1,45 | 1,41 | 1,43 | 00:00:00 | | 2005-09-02 | 1,40 | 34.000 | 1,43 | 1,40 | 1,43 | 00:00:00 | | 2005-09-07 | 1,51 | 125.100 | 1,53 | 1,40 | 1,40 | 00:00:00 | | 2005-09-08 | 1,53 | 28.100 | 1,53 | 1,49 | 1,52 | 00:00:00 | | 2005-09-09 | 1,58 | 34.400 | 1,59 | 1,54 | 1,55 | 00:00:00 | | 2005-09-12 | 1,53 | 197.300 | 1,62 | 1,52 | 1,62 | 00:00:00 | | 2005-09-13 | 1,51 | 68.900 | 1,54 | 1,51 | 1,54 | 00:00:00 | | 2005-09-14 | 1,53 | 159.600 | 1,55 | 1,51 | 1,52 | 00:00:00 | | 2005-09-15 | 1,46 | 90.500 | 1,54 | 1,45 | 1,53 | 00:00:00 | | 2005-09-16 | 1,47 | 70.100 | 1,51 | 1,46 | 1,47 | 00:00:00 | | 2005-09-19 | 1,49 | 65.200 | 1,51 | 1,47 | 1,51 | 00:00:00 | | 2005-09-20 | 1,50 | 55.300 | 1,51 | 1,49 | 1,51 | 00:00:00 | | 2005-09-21 | 1,47 | 81.600 | 1,50 | 1,46 | 1,50 | 00:00:00 | | 2005-09-22 | 1,42 | 32.600 | 1,47 | 1,42 | 1,47 | 00:00:00 | | 2005-09-23 | 1,42 | 17.500 | 1,44 | 1,42 | 1,44 | 00:00:00 | | 2005-09-26 | 1,55 | 263.200 | 1,59 | 1,50 | 1,50 | 00:00:00 | | 2005-09-27 | 1,53 | 178.600 | 1,57 | 1,53 | 1,57 | 00:00:00 | | 2005-09-28 | 1,55 | 93.400 | 1,55 | 1,53 | 1,54 | 00:00:00 | | 2005-09-29 | 1,56 | 80.900 | 1,59 | 1,54 | 1,59 | 00:00:00 | | 2005-09-30 | 1,59 | 16.600 | 1,59 | 1,57 | 1,57 | 00:00:00 | | 2005-10-03 | 1,74 | 347.800 | 1,77 | 1,60 | 1,60 | 00:00:00 | | 2005-10-04 | 1,70 | 252.800 | 1,82 | 1,70 | 1,82 | 00:00:00 | | 2005-10-05 | 1,66 | 97.900 | 1,73 | 1,62 | 1,70 | 00:00:00 | | 2005-10-06 | 1,61 | 92.800 | 1,70 | 1,61 | 1,69 | 00:00:00 | | 2005-10-07 | 1,63 | 43.400 | 1,66 | 1,60 | 1,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
