|
 Liberty Global - [Ticker: LBTYA] |     | | Última Transacción | 24,790 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.04 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 25,470 | Mínimo | 24,470 | | Volumen | 1.519.549 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 31,400 x 600 - 31,410 x 500 | Yield | | | Cierre Anterior | 24,830 | PER | 0,00% | | Apertura | 25,140 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LBTYA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-29 | 24,51 | 2.711.736 | 25,33 | 24,16 | 24,38 | 00:00:00 | | 2018-10-30 | 24,49 | 2.154.323 | 24,94 | 24,33 | 24,62 | 00:00:00 | | 2018-10-31 | 25,63 | 2.083.351 | 26,07 | 24,62 | 24,68 | 00:00:00 | | 2018-11-01 | 25,98 | 1.921.416 | 26,07 | 25,50 | 25,78 | 00:00:00 | | 2018-11-02 | 25,59 | 1.086.216 | 26,27 | 25,31 | 26,18 | 00:00:00 | | 2018-11-05 | 25,61 | 795.779 | 25,96 | 25,53 | 25,71 | 00:00:00 | | 2018-11-06 | 25,57 | 1.060.781 | 25,90 | 25,26 | 25,50 | 00:00:00 | | 2018-11-07 | 26,60 | 2.499.352 | 26,61 | 25,45 | 25,94 | 00:00:00 | | 2018-11-08 | 25,52 | 2.161.123 | 27,12 | 24,63 | 26,46 | 00:00:00 | | 2018-11-09 | 25,12 | 2.084.287 | 25,64 | 24,85 | 25,33 | 00:00:00 | | 2018-11-12 | 24,62 | 121.249 | 25,02 | 24,46 | 25,00 | 00:00:00 | | 2018-11-13 | 23,69 | 2.409.604 | 24,50 | 23,60 | 24,17 | 00:00:00 | | 2018-11-14 | 24,27 | 1.585.792 | 24,63 | 23,88 | 24,01 | 00:00:00 | | 2018-11-15 | 24,72 | 1.678.237 | 24,75 | 23,77 | 24,15 | 00:00:00 | | 2018-11-16 | 24,31 | 1.856.780 | 24,88 | 24,12 | 24,78 | 00:00:00 | | 2018-11-19 | 23,67 | 1.379.282 | 24,92 | 23,58 | 24,31 | 00:00:00 | | 2018-11-20 | 22,62 | 2.981.899 | 23,60 | 22,21 | 23,46 | 00:00:00 | | 2018-11-21 | 23,88 | 914.561 | 24,11 | 22,70 | 22,76 | 00:00:00 | | 2018-11-23 | 24,49 | 493.260 | 24,55 | 23,50 | 23,56 | 00:00:00 | | 2018-11-26 | 25,00 | 952.807 | 25,34 | 24,58 | 24,71 | 00:00:00 | | 2018-11-27 | 25,09 | 1.471.885 | 25,38 | 24,68 | 25,12 | 00:00:00 | | 2018-11-28 | 24,72 | 3.344.309 | 25,27 | 24,47 | 25,12 | 00:00:00 | | 2018-11-29 | 24,92 | 1.708.485 | 25,35 | 24,49 | 24,53 | 00:00:00 | | 2018-11-30 | 24,83 | 2.220.759 | 25,19 | 24,53 | 25,00 | 00:00:00 | | 2018-12-03 | 24,79 | 1.519.549 | 25,47 | 24,47 | 25,14 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
