|
 Leggett & Platt - [Ticker: LEG] |     | | Última Transacción | 40,160 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,420 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,180 | Mínimo | 39,040 | | Volumen | 1.957.024 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 46,480 x 200 - 46,490 x 100 | Yield | | | Cierre Anterior | 38,740 | PER | 0,00% | | Apertura | 39,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LEG desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 18,13 | 868.300 | 18,15 | 17,37 | 17,60 | 00:00:00 | | 2003-03-14 | 17,95 | 1.016.000 | 18,40 | 17,40 | 18,14 | 00:00:00 | | 2003-03-17 | 18,40 | 1.218.200 | 18,41 | 17,50 | 17,75 | 00:00:00 | | 2003-03-18 | 18,78 | 847.900 | 18,96 | 18,45 | 18,84 | 00:00:00 | | 2003-03-19 | 19,10 | 599.900 | 19,10 | 18,70 | 18,78 | 00:00:00 | | 2003-03-20 | 19,01 | 626.200 | 19,24 | 18,75 | 19,10 | 00:00:00 | | 2003-03-21 | 19,78 | 687.900 | 19,85 | 19,09 | 19,10 | 00:00:00 | | 2003-03-24 | 19,11 | 481.600 | 19,79 | 18,90 | 19,79 | 00:00:00 | | 2003-03-25 | 19,37 | 430.100 | 19,40 | 18,97 | 19,19 | 00:00:00 | | 2003-03-26 | 19,04 | 511.800 | 19,33 | 18,94 | 19,32 | 00:00:00 | | 2003-03-27 | 19,05 | 384.300 | 19,15 | 18,80 | 19,05 | 00:00:00 | | 2003-03-28 | 18,77 | 325.800 | 18,94 | 18,70 | 18,85 | 00:00:00 | | 2003-03-31 | 18,28 | 774.700 | 18,64 | 18,22 | 18,57 | 00:00:00 | | 2003-04-01 | 18,44 | 751.000 | 18,53 | 18,25 | 18,53 | 00:00:00 | | 2003-04-02 | 19,19 | 450.200 | 19,24 | 18,81 | 18,89 | 00:00:00 | | 2003-04-03 | 19,13 | 367.200 | 19,33 | 19,01 | 19,33 | 00:00:00 | | 2003-04-04 | 19,20 | 326.600 | 19,37 | 19,06 | 19,25 | 00:00:00 | | 2003-04-07 | 19,35 | 468.300 | 19,78 | 19,30 | 19,70 | 00:00:00 | | 2003-04-08 | 19,19 | 412.300 | 19,35 | 19,06 | 19,23 | 00:00:00 | | 2003-04-09 | 18,79 | 408.100 | 19,45 | 18,76 | 19,12 | 00:00:00 | | 2003-04-10 | 18,84 | 398.200 | 19,00 | 18,69 | 19,00 | 00:00:00 | | 2003-04-11 | 18,90 | 315.100 | 19,91 | 18,80 | 19,19 | 00:00:00 | | 2003-04-14 | 19,43 | 279.100 | 19,49 | 18,80 | 19,10 | 00:00:00 | | 2003-04-15 | 19,73 | 508.700 | 19,74 | 19,30 | 19,43 | 00:00:00 | | 2003-04-16 | 19,55 | 474.200 | 19,92 | 19,51 | 19,85 | 00:00:00 | | 2003-04-17 | 19,85 | 350.800 | 19,97 | 19,50 | 19,56 | 00:00:00 | | 2003-04-21 | 19,71 | 523.100 | 19,89 | 19,61 | 19,69 | 00:00:00 | | 2003-04-22 | 20,33 | 477.700 | 20,35 | 19,55 | 19,72 | 00:00:00 | | 2003-04-23 | 20,32 | 410.600 | 20,36 | 20,02 | 20,24 | 00:00:00 | | 2003-04-24 | 20,32 | 468.100 | 20,50 | 20,21 | 20,32 | 00:00:00 | | 2003-04-25 | 20,22 | 679.500 | 20,52 | 20,16 | 20,52 | 00:00:00 | | 2003-04-28 | 20,58 | 366.600 | 20,61 | 20,10 | 20,22 | 00:00:00 | | 2003-04-29 | 20,68 | 602.600 | 20,78 | 20,23 | 20,33 | 00:00:00 | | 2003-04-30 | 20,65 | 582.700 | 20,84 | 20,39 | 20,68 | 00:00:00 | | 2003-05-01 | 20,31 | 449.800 | 20,50 | 19,89 | 20,50 | 00:00:00 | | 2003-05-02 | 20,64 | 343.000 | 20,71 | 20,15 | 20,31 | 00:00:00 | | 2003-05-05 | 20,29 | 266.300 | 20,64 | 20,29 | 20,64 | 00:00:00 | | 2003-05-06 | 20,62 | 278.400 | 20,78 | 20,33 | 20,35 | 00:00:00 | | 2003-05-07 | 20,88 | 483.900 | 20,88 | 20,33 | 20,47 | 00:00:00 | | 2003-05-08 | 20,92 | 735.800 | 20,97 | 20,54 | 20,68 | 00:00:00 | | 2003-05-09 | 21,00 | 564.800 | 21,07 | 20,79 | 20,92 | 00:00:00 | | 2003-05-12 | 21,38 | 468.300 | 21,38 | 20,83 | 20,90 | 00:00:00 | | 2003-05-13 | 21,32 | 442.400 | 21,33 | 21,10 | 21,33 | 00:00:00 | | 2003-05-14 | 21,11 | 300.100 | 21,51 | 20,86 | 21,39 | 00:00:00 | | 2003-05-15 | 21,45 | 451.100 | 21,52 | 20,99 | 21,30 | 00:00:00 | | 2003-05-16 | 21,26 | 571.000 | 21,50 | 20,97 | 21,23 | 00:00:00 | | 2003-05-19 | 20,80 | 372.700 | 21,15 | 20,70 | 21,15 | 00:00:00 | | 2003-05-20 | 20,90 | 583.900 | 20,96 | 20,75 | 20,80 | 00:00:00 | | 2003-05-21 | 20,91 | 444.300 | 21,02 | 20,75 | 20,89 | 00:00:00 | | 2003-05-22 | 21,04 | 300.700 | 21,11 | 20,80 | 20,88 | 00:00:00 | | 2003-05-23 | 20,99 | 193.400 | 21,05 | 20,82 | 21,04 | 00:00:00 | | 2003-05-27 | 21,63 | 557.100 | 21,63 | 20,70 | 20,75 | 00:00:00 | | 2003-05-28 | 21,64 | 798.800 | 21,70 | 21,30 | 21,50 | 00:00:00 | | 2003-05-29 | 21,18 | 505.000 | 21,79 | 21,10 | 21,56 | 00:00:00 | | 2003-05-30 | 22,07 | 522.400 | 22,11 | 21,37 | 21,38 | 00:00:00 | | 2003-06-02 | 22,15 | 483.400 | 22,41 | 22,03 | 22,17 | 00:00:00 | | 2003-06-03 | 22,11 | 364.000 | 22,17 | 21,83 | 22,15 | 00:00:00 | | 2003-06-04 | 22,50 | 397.600 | 22,50 | 22,02 | 22,11 | 00:00:00 | | 2003-06-05 | 22,45 | 437.600 | 22,50 | 21,94 | 22,50 | 00:00:00 | | 2003-06-06 | 22,53 | 467.100 | 22,81 | 22,31 | 22,50 | 00:00:00 | | 2003-06-09 | 22,09 | 300.300 | 22,67 | 21,94 | 22,59 | 00:00:00 | | 2003-06-10 | 22,50 | 329.100 | 22,52 | 22,08 | 22,25 | 00:00:00 | | 2003-06-11 | 22,70 | 337.700 | 22,71 | 22,33 | 22,52 | 00:00:00 | | 2003-06-12 | 22,46 | 530.100 | 22,72 | 22,18 | 22,72 | 00:00:00 | | 2003-06-13 | 22,16 | 305.400 | 22,60 | 22,12 | 22,60 | 00:00:00 | | 2003-06-16 | 22,53 | 1.007.900 | 22,63 | 22,34 | 22,41 | 00:00:00 | | 2003-06-17 | 22,30 | 532.100 | 22,45 | 22,10 | 22,45 | 00:00:00 | | 2003-06-18 | 20,60 | 2.390.600 | 21,17 | 20,34 | 20,65 | 00:00:00 | | 2003-06-19 | 20,77 | 1.015.900 | 20,85 | 20,54 | 20,79 | 00:00:00 | | 2003-06-20 | 20,57 | 963.200 | 20,76 | 20,46 | 20,75 | 00:00:00 | | 2003-06-23 | 20,16 | 852.200 | 20,57 | 20,05 | 20,57 | 00:00:00 | | 2003-06-24 | 20,27 | 601.000 | 20,41 | 20,12 | 20,30 | 00:00:00 | | 2003-06-25 | 20,35 | 548.400 | 20,64 | 20,20 | 20,48 | 00:00:00 | | 2003-06-26 | 20,68 | 627.800 | 20,72 | 20,00 | 20,01 | 00:00:00 | | 2003-06-27 | 20,63 | 569.900 | 20,72 | 20,35 | 20,50 | 00:00:00 | | 2003-06-30 | 20,50 | 451.500 | 20,86 | 20,49 | 20,64 | 00:00:00 | | 2003-07-01 | 20,69 | 716.500 | 20,69 | 20,04 | 20,50 | 00:00:00 | | 2003-07-02 | 21,25 | 554.100 | 21,25 | 20,64 | 20,69 | 00:00:00 | | 2003-07-03 | 20,94 | 314.500 | 21,24 | 20,94 | 21,05 | 00:00:00 | | 2003-07-07 | 21,43 | 593.500 | 21,45 | 21,00 | 21,00 | 00:00:00 | | 2003-07-08 | 21,17 | 536.800 | 21,40 | 21,02 | 21,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
