|
 Leggett & Platt - [Ticker: LEG] |     | | Última Transacción | 40,160 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,420 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,180 | Mínimo | 39,040 | | Volumen | 1.957.024 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 46,480 x 200 - 46,490 x 100 | Yield | | | Cierre Anterior | 38,740 | PER | 0,00% | | Apertura | 39,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LEG desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 21,17 | 536.800 | 21,40 | 21,02 | 21,30 | 00:00:00 | | 2003-07-09 | 21,06 | 480.100 | 21,16 | 20,85 | 21,10 | 00:00:00 | | 2003-07-10 | 20,82 | 618.300 | 20,97 | 20,59 | 20,90 | 00:00:00 | | 2003-07-11 | 20,85 | 325.000 | 20,96 | 20,60 | 20,82 | 00:00:00 | | 2003-07-14 | 20,69 | 422.000 | 20,99 | 20,62 | 20,95 | 00:00:00 | | 2003-07-15 | 20,61 | 503.000 | 20,94 | 20,51 | 20,69 | 00:00:00 | | 2003-07-16 | 20,70 | 599.100 | 20,81 | 20,31 | 20,62 | 00:00:00 | | 2003-07-17 | 20,76 | 593.100 | 20,82 | 20,56 | 20,70 | 00:00:00 | | 2003-07-18 | 21,12 | 774.800 | 21,20 | 20,88 | 21,20 | 00:00:00 | | 2003-07-21 | 21,07 | 615.700 | 21,07 | 20,80 | 20,97 | 00:00:00 | | 2003-07-22 | 21,09 | 843.400 | 21,26 | 20,85 | 21,20 | 00:00:00 | | 2003-07-23 | 21,40 | 465.000 | 21,47 | 21,05 | 21,11 | 00:00:00 | | 2003-07-24 | 21,13 | 539.300 | 21,51 | 21,02 | 21,50 | 00:00:00 | | 2003-07-25 | 21,30 | 525.900 | 21,30 | 21,02 | 21,05 | 00:00:00 | | 2003-07-28 | 21,44 | 656.400 | 21,69 | 21,06 | 21,36 | 00:00:00 | | 2003-07-29 | 21,65 | 988.300 | 21,77 | 21,20 | 21,37 | 00:00:00 | | 2003-07-30 | 21,46 | 554.700 | 21,72 | 21,46 | 21,66 | 00:00:00 | | 2003-07-31 | 22,14 | 932.100 | 22,50 | 21,70 | 21,75 | 00:00:00 | | 2003-08-01 | 22,00 | 852.200 | 22,30 | 21,92 | 22,30 | 00:00:00 | | 2003-08-04 | 21,81 | 474.900 | 22,00 | 21,49 | 22,00 | 00:00:00 | | 2003-08-05 | 21,71 | 525.700 | 21,97 | 21,65 | 21,97 | 00:00:00 | | 2003-08-06 | 21,65 | 538.000 | 21,89 | 21,55 | 21,61 | 00:00:00 | | 2003-08-07 | 21,63 | 519.100 | 21,80 | 21,55 | 21,80 | 00:00:00 | | 2003-08-08 | 21,63 | 473.800 | 21,85 | 21,62 | 21,85 | 00:00:00 | | 2003-08-11 | 21,69 | 372.100 | 21,89 | 21,52 | 21,78 | 00:00:00 | | 2003-08-12 | 22,11 | 426.800 | 22,11 | 21,65 | 21,84 | 00:00:00 | | 2003-08-13 | 21,88 | 420.100 | 21,97 | 21,60 | 21,85 | 00:00:00 | | 2003-08-14 | 22,23 | 644.400 | 22,25 | 21,83 | 21,98 | 00:00:00 | | 2003-08-15 | 22,06 | 248.800 | 22,25 | 21,80 | 22,25 | 00:00:00 | | 2003-08-18 | 22,33 | 261.300 | 22,44 | 22,05 | 22,06 | 00:00:00 | | 2003-08-19 | 22,64 | 382.100 | 22,65 | 22,36 | 22,49 | 00:00:00 | | 2003-08-20 | 22,56 | 345.000 | 22,64 | 22,32 | 22,58 | 00:00:00 | | 2003-08-21 | 22,99 | 702.300 | 23,08 | 22,65 | 22,80 | 00:00:00 | | 2003-08-22 | 22,77 | 406.100 | 23,26 | 22,76 | 23,25 | 00:00:00 | | 2003-08-25 | 22,82 | 356.900 | 22,91 | 22,70 | 22,81 | 00:00:00 | | 2003-08-26 | 22,71 | 529.700 | 22,85 | 22,39 | 22,79 | 00:00:00 | | 2003-08-27 | 22,88 | 240.900 | 22,91 | 22,57 | 22,76 | 00:00:00 | | 2003-08-28 | 22,98 | 275.000 | 23,00 | 22,65 | 22,94 | 00:00:00 | | 2003-08-29 | 23,16 | 272.200 | 23,20 | 22,84 | 22,90 | 00:00:00 | | 2003-09-02 | 23,57 | 406.600 | 23,60 | 22,94 | 23,06 | 00:00:00 | | 2003-09-03 | 23,50 | 834.400 | 23,69 | 23,43 | 23,67 | 00:00:00 | | 2003-09-04 | 23,22 | 553.100 | 23,50 | 23,14 | 23,50 | 00:00:00 | | 2003-09-05 | 22,93 | 494.500 | 23,11 | 22,70 | 23,05 | 00:00:00 | | 2003-09-08 | 23,08 | 426.100 | 23,09 | 22,84 | 22,92 | 00:00:00 | | 2003-09-09 | 22,76 | 313.700 | 23,10 | 22,75 | 22,90 | 00:00:00 | | 2003-09-10 | 22,22 | 530.000 | 22,71 | 22,19 | 22,70 | 00:00:00 | | 2003-09-11 | 22,30 | 318.500 | 22,35 | 22,10 | 22,21 | 00:00:00 | | 2003-09-12 | 22,20 | 300.900 | 22,36 | 22,05 | 22,36 | 00:00:00 | | 2003-09-15 | 22,34 | 762.600 | 22,43 | 22,12 | 22,25 | 00:00:00 | | 2003-09-16 | 22,80 | 714.700 | 22,80 | 22,27 | 22,27 | 00:00:00 | | 2003-09-17 | 22,80 | 441.700 | 22,88 | 22,67 | 22,74 | 00:00:00 | | 2003-09-18 | 22,80 | 491.700 | 22,87 | 22,60 | 22,79 | 00:00:00 | | 2003-09-19 | 22,70 | 746.700 | 22,80 | 22,64 | 22,80 | 00:00:00 | | 2003-09-22 | 22,44 | 412.600 | 22,60 | 22,28 | 22,60 | 00:00:00 | | 2003-09-23 | 22,44 | 518.300 | 22,59 | 22,40 | 22,50 | 00:00:00 | | 2003-09-24 | 22,27 | 469.300 | 22,50 | 22,24 | 22,44 | 00:00:00 | | 2003-09-25 | 22,02 | 630.600 | 22,40 | 22,02 | 22,37 | 00:00:00 | | 2003-09-26 | 21,99 | 574.700 | 22,15 | 21,91 | 22,14 | 00:00:00 | | 2003-09-29 | 21,95 | 451.700 | 22,06 | 21,86 | 21,95 | 00:00:00 | | 2003-09-30 | 21,63 | 601.400 | 21,93 | 21,63 | 21,90 | 00:00:00 | | 2003-10-01 | 21,80 | 574.700 | 21,85 | 21,58 | 21,72 | 00:00:00 | | 2003-10-02 | 21,98 | 562.800 | 22,07 | 21,65 | 21,65 | 00:00:00 | | 2003-10-03 | 22,38 | 615.900 | 22,58 | 22,10 | 22,10 | 00:00:00 | | 2003-10-06 | 22,27 | 419.400 | 22,42 | 22,20 | 22,38 | 00:00:00 | | 2003-10-07 | 22,35 | 373.700 | 22,36 | 21,93 | 22,17 | 00:00:00 | | 2003-10-08 | 22,19 | 305.800 | 22,41 | 22,09 | 22,41 | 00:00:00 | | 2003-10-09 | 22,39 | 513.100 | 22,60 | 22,19 | 22,19 | 00:00:00 | | 2003-10-10 | 21,84 | 565.600 | 22,35 | 21,76 | 22,29 | 00:00:00 | | 2003-10-13 | 21,97 | 690.900 | 22,04 | 21,80 | 21,80 | 00:00:00 | | 2003-10-14 | 21,88 | 353.100 | 21,98 | 21,77 | 21,98 | 00:00:00 | | 2003-10-15 | 21,75 | 642.300 | 21,88 | 21,68 | 21,88 | 00:00:00 | | 2003-10-16 | 21,50 | 741.900 | 21,75 | 21,37 | 21,65 | 00:00:00 | | 2003-10-17 | 21,18 | 703.000 | 21,51 | 21,09 | 21,50 | 00:00:00 | | 2003-10-20 | 20,83 | 1.279.300 | 21,08 | 20,77 | 21,07 | 00:00:00 | | 2003-10-21 | 20,60 | 682.600 | 20,88 | 20,56 | 20,88 | 00:00:00 | | 2003-10-22 | 20,31 | 495.700 | 20,51 | 20,20 | 20,51 | 00:00:00 | | 2003-10-23 | 20,30 | 672.900 | 20,42 | 20,05 | 20,31 | 00:00:00 | | 2003-10-24 | 20,40 | 623.100 | 20,49 | 20,14 | 20,18 | 00:00:00 | | 2003-10-27 | 20,72 | 725.300 | 20,74 | 20,43 | 20,50 | 00:00:00 | | 2003-10-28 | 20,88 | 559.000 | 20,88 | 20,58 | 20,85 | 00:00:00 | | 2003-10-29 | 20,75 | 478.600 | 20,85 | 20,56 | 20,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
