|
 Leggett & Platt - [Ticker: LEG] |     | | Última Transacción | 40,160 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,420 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,180 | Mínimo | 39,040 | | Volumen | 1.957.024 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 46,480 x 200 - 46,490 x 100 | Yield | | | Cierre Anterior | 38,740 | PER | 0,00% | | Apertura | 39,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LEG desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 26,61 | 370.100 | 26,68 | 26,37 | 26,57 | 00:00:00 | | 2005-06-03 | 26,63 | 745.700 | 26,78 | 26,50 | 26,55 | 00:00:00 | | 2005-06-06 | 26,60 | 324.700 | 26,74 | 26,45 | 26,63 | 00:00:00 | | 2005-06-07 | 26,43 | 599.500 | 26,83 | 26,38 | 26,75 | 00:00:00 | | 2005-06-08 | 26,42 | 367.900 | 26,68 | 26,31 | 26,53 | 00:00:00 | | 2005-06-09 | 26,28 | 555.500 | 26,42 | 26,03 | 26,32 | 00:00:00 | | 2005-06-10 | 25,90 | 692.400 | 26,30 | 25,65 | 26,10 | 00:00:00 | | 2005-06-13 | 25,69 | 713.100 | 25,90 | 25,54 | 25,77 | 00:00:00 | | 2005-06-14 | 25,77 | 573.800 | 25,94 | 25,59 | 25,59 | 00:00:00 | | 2005-06-15 | 25,69 | 1.589.700 | 25,90 | 25,53 | 25,90 | 00:00:00 | | 2005-06-16 | 25,89 | 460.900 | 25,92 | 25,56 | 25,65 | 00:00:00 | | 2005-06-17 | 26,35 | 1.432.400 | 26,57 | 26,02 | 26,17 | 00:00:00 | | 2005-06-20 | 26,50 | 599.400 | 26,58 | 26,12 | 26,27 | 00:00:00 | | 2005-06-21 | 26,50 | 475.900 | 26,69 | 26,41 | 26,63 | 00:00:00 | | 2005-06-22 | 26,68 | 520.900 | 26,84 | 26,43 | 26,70 | 00:00:00 | | 2005-06-23 | 26,70 | 818.100 | 27,00 | 26,60 | 26,64 | 00:00:00 | | 2005-06-24 | 26,51 | 912.200 | 27,33 | 26,33 | 26,64 | 00:00:00 | | 2005-06-27 | 26,57 | 528.200 | 26,80 | 26,29 | 26,52 | 00:00:00 | | 2005-06-28 | 26,84 | 308.200 | 27,00 | 26,56 | 26,69 | 00:00:00 | | 2005-06-29 | 26,90 | 430.900 | 26,99 | 26,75 | 26,94 | 00:00:00 | | 2005-06-30 | 26,58 | 530.900 | 27,00 | 26,49 | 26,88 | 00:00:00 | | 2005-07-01 | 26,69 | 408.400 | 26,86 | 26,57 | 26,76 | 00:00:00 | | 2005-07-05 | 27,39 | 549.000 | 27,51 | 26,71 | 26,75 | 00:00:00 | | 2005-07-06 | 27,12 | 543.000 | 27,35 | 26,95 | 27,24 | 00:00:00 | | 2005-07-07 | 27,35 | 521.600 | 27,43 | 26,60 | 26,67 | 00:00:00 | | 2005-07-08 | 27,82 | 406.100 | 27,99 | 27,35 | 27,39 | 00:00:00 | | 2005-07-11 | 27,97 | 336.700 | 27,97 | 27,73 | 27,97 | 00:00:00 | | 2005-07-12 | 27,81 | 537.900 | 27,95 | 27,57 | 27,88 | 00:00:00 | | 2005-07-13 | 27,71 | 450.000 | 27,95 | 27,43 | 27,79 | 00:00:00 | | 2005-07-14 | 28,00 | 479.100 | 28,16 | 27,95 | 28,00 | 00:00:00 | | 2005-07-15 | 28,12 | 437.200 | 28,29 | 27,99 | 28,03 | 00:00:00 | | 2005-07-18 | 28,05 | 279.300 | 28,21 | 27,98 | 28,12 | 00:00:00 | | 2005-07-19 | 28,28 | 412.600 | 28,46 | 28,06 | 28,20 | 00:00:00 | | 2005-07-20 | 28,43 | 756.900 | 28,60 | 28,29 | 28,29 | 00:00:00 | | 2005-07-21 | 28,22 | 370.100 | 28,60 | 28,20 | 28,45 | 00:00:00 | | 2005-07-22 | 26,13 | 2.485.100 | 27,19 | 26,00 | 26,25 | 00:00:00 | | 2005-07-25 | 25,58 | 1.799.300 | 25,99 | 25,30 | 25,95 | 00:00:00 | | 2005-07-26 | 25,50 | 1.637.600 | 25,60 | 25,34 | 25,58 | 00:00:00 | | 2005-07-27 | 25,57 | 907.500 | 25,60 | 25,36 | 25,48 | 00:00:00 | | 2005-07-28 | 25,62 | 711.900 | 25,84 | 25,52 | 25,55 | 00:00:00 | | 2005-07-29 | 25,29 | 767.500 | 25,69 | 25,19 | 25,58 | 00:00:00 | | 2005-08-01 | 25,42 | 860.000 | 25,80 | 25,34 | 25,37 | 00:00:00 | | 2005-08-02 | 25,63 | 745.700 | 25,64 | 25,35 | 25,42 | 00:00:00 | | 2005-08-03 | 25,58 | 1.688.400 | 25,58 | 25,35 | 25,50 | 00:00:00 | | 2005-08-04 | 25,57 | 667.200 | 25,62 | 25,45 | 25,53 | 00:00:00 | | 2005-08-05 | 25,60 | 749.200 | 25,65 | 25,46 | 25,60 | 00:00:00 | | 2005-08-08 | 25,40 | 601.700 | 25,86 | 25,37 | 25,74 | 00:00:00 | | 2005-08-09 | 25,29 | 511.800 | 25,66 | 25,26 | 25,49 | 00:00:00 | | 2005-08-10 | 24,93 | 694.100 | 25,50 | 24,83 | 25,44 | 00:00:00 | | 2005-08-11 | 25,05 | 417.900 | 25,22 | 24,85 | 24,93 | 00:00:00 | | 2005-08-12 | 25,64 | 967.000 | 25,97 | 25,39 | 25,60 | 00:00:00 | | 2005-08-15 | 25,35 | 352.000 | 25,68 | 25,25 | 25,56 | 00:00:00 | | 2005-08-16 | 25,13 | 559.300 | 25,59 | 25,05 | 25,36 | 00:00:00 | | 2005-08-17 | 25,08 | 339.400 | 25,28 | 25,04 | 25,25 | 00:00:00 | | 2005-08-18 | 25,13 | 470.300 | 25,26 | 24,85 | 25,02 | 00:00:00 | | 2005-08-19 | 24,83 | 664.700 | 25,18 | 24,82 | 25,07 | 00:00:00 | | 2005-08-22 | 24,78 | 495.700 | 24,99 | 24,58 | 24,95 | 00:00:00 | | 2005-08-23 | 25,05 | 644.300 | 25,07 | 24,72 | 24,82 | 00:00:00 | | 2005-08-24 | 24,92 | 698.900 | 25,38 | 24,85 | 24,97 | 00:00:00 | | 2005-08-25 | 24,74 | 343.800 | 25,08 | 24,69 | 25,00 | 00:00:00 | | 2005-08-26 | 24,41 | 675.900 | 24,67 | 24,23 | 24,54 | 00:00:00 | | 2005-08-29 | 24,07 | 905.900 | 24,40 | 23,75 | 24,37 | 00:00:00 | | 2005-08-30 | 24,00 | 583.300 | 24,06 | 23,74 | 23,94 | 00:00:00 | | 2005-08-31 | 24,21 | 637.900 | 24,25 | 23,75 | 23,96 | 00:00:00 | | 2005-09-01 | 24,40 | 610.700 | 24,52 | 24,12 | 24,33 | 00:00:00 | | 2005-09-02 | 24,08 | 404.900 | 24,54 | 24,00 | 24,53 | 00:00:00 | | 2005-09-06 | 24,37 | 430.800 | 24,45 | 24,08 | 24,29 | 00:00:00 | | 2005-09-07 | 24,56 | 380.900 | 24,70 | 24,25 | 24,30 | 00:00:00 | | 2005-09-08 | 24,21 | 395.000 | 24,44 | 24,13 | 24,42 | 00:00:00 | | 2005-09-09 | 24,48 | 285.000 | 24,51 | 24,20 | 24,31 | 00:00:00 | | 2005-09-12 | 24,29 | 633.300 | 24,66 | 24,29 | 24,37 | 00:00:00 | | 2005-09-13 | 23,73 | 662.600 | 24,20 | 23,69 | 24,20 | 00:00:00 | | 2005-09-14 | 23,49 | 594.200 | 23,75 | 23,40 | 23,67 | 00:00:00 | | 2005-09-15 | 23,57 | 364.500 | 23,73 | 23,52 | 23,57 | 00:00:00 | | 2005-09-16 | 23,30 | 875.800 | 23,60 | 23,19 | 23,52 | 00:00:00 | | 2005-09-19 | 22,80 | 1.030.400 | 23,35 | 22,42 | 23,00 | 00:00:00 | | 2005-09-20 | 19,80 | 7.956.600 | 22,17 | 19,69 | 21,50 | 00:00:00 | | 2005-09-21 | 19,95 | 2.045.500 | 20,26 | 19,81 | 20,00 | 00:00:00 | | 2005-09-22 | 20,21 | 1.579.000 | 20,61 | 19,98 | 19,98 | 00:00:00 | | 2005-09-23 | 20,31 | 1.208.600 | 20,45 | 20,10 | 20,33 | 00:00:00 | | 2005-09-26 | 20,27 | 1.888.800 | 20,79 | 20,26 | 20,39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
