|
 Leggett & Platt - [Ticker: LEG] |     | | Última Transacción | 40,160 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,420 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,180 | Mínimo | 39,040 | | Volumen | 1.957.024 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 46,480 x 200 - 46,490 x 100 | Yield | | | Cierre Anterior | 38,740 | PER | 0,00% | | Apertura | 39,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LEG desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 23,12 | 867.000 | 23,87 | 23,10 | 23,80 | 00:00:00 | | 2006-01-23 | 23,30 | 591.200 | 23,50 | 23,22 | 23,26 | 00:00:00 | | 2006-01-24 | 23,45 | 844.300 | 23,50 | 23,08 | 23,32 | 00:00:00 | | 2006-01-25 | 23,63 | 857.900 | 23,70 | 23,05 | 23,61 | 00:00:00 | | 2006-01-26 | 23,97 | 1.348.200 | 24,25 | 23,73 | 23,85 | 00:00:00 | | 2006-01-27 | 24,78 | 1.557.100 | 25,09 | 24,21 | 24,25 | 00:00:00 | | 2006-01-30 | 24,57 | 873.800 | 24,84 | 24,55 | 24,77 | 00:00:00 | | 2006-01-31 | 24,62 | 1.457.900 | 24,89 | 24,37 | 24,55 | 00:00:00 | | 2006-02-01 | 24,77 | 859.600 | 24,81 | 24,41 | 24,69 | 00:00:00 | | 2006-02-02 | 24,42 | 948.800 | 24,71 | 24,35 | 24,64 | 00:00:00 | | 2006-02-03 | 24,16 | 765.500 | 24,31 | 24,01 | 24,24 | 00:00:00 | | 2006-02-06 | 24,21 | 700.900 | 24,29 | 23,94 | 24,15 | 00:00:00 | | 2006-02-07 | 24,16 | 669.300 | 24,21 | 24,01 | 24,21 | 00:00:00 | | 2006-02-08 | 24,38 | 574.500 | 24,40 | 24,16 | 24,33 | 00:00:00 | | 2006-02-09 | 24,26 | 707.700 | 24,51 | 24,20 | 24,38 | 00:00:00 | | 2006-02-10 | 24,21 | 580.800 | 24,32 | 23,95 | 24,24 | 00:00:00 | | 2006-02-13 | 24,04 | 520.700 | 24,29 | 23,93 | 24,19 | 00:00:00 | | 2006-02-14 | 24,47 | 408.400 | 24,54 | 24,00 | 24,06 | 00:00:00 | | 2006-02-15 | 24,56 | 425.200 | 24,65 | 24,14 | 24,40 | 00:00:00 | | 2006-02-16 | 24,34 | 691.200 | 24,70 | 24,28 | 24,57 | 00:00:00 | | 2006-02-17 | 24,29 | 407.400 | 24,52 | 24,25 | 24,34 | 00:00:00 | | 2006-02-21 | 24,02 | 704.800 | 24,28 | 23,95 | 24,27 | 00:00:00 | | 2006-02-22 | 24,07 | 730.200 | 24,28 | 24,00 | 24,15 | 00:00:00 | | 2006-02-23 | 23,88 | 714.700 | 24,17 | 23,87 | 24,07 | 00:00:00 | | 2006-02-24 | 23,90 | 449.500 | 24,03 | 23,79 | 23,92 | 00:00:00 | | 2006-02-27 | 24,01 | 462.600 | 24,08 | 23,88 | 24,04 | 00:00:00 | | 2006-02-28 | 23,48 | 1.288.000 | 23,92 | 23,43 | 23,90 | 00:00:00 | | 2006-03-01 | 23,89 | 709.300 | 23,94 | 23,53 | 23,66 | 00:00:00 | | 2006-03-02 | 23,79 | 603.900 | 23,83 | 23,55 | 23,72 | 00:00:00 | | 2006-03-03 | 23,85 | 575.600 | 24,00 | 23,61 | 23,64 | 00:00:00 | | 2006-03-06 | 23,35 | 743.100 | 23,93 | 23,24 | 23,83 | 00:00:00 | | 2006-03-07 | 23,44 | 468.700 | 23,48 | 23,18 | 23,40 | 00:00:00 | | 2006-03-08 | 23,66 | 531.300 | 23,83 | 23,30 | 23,42 | 00:00:00 | | 2006-03-09 | 23,57 | 340.100 | 23,72 | 23,48 | 23,66 | 00:00:00 | | 2006-03-10 | 23,78 | 452.400 | 23,83 | 23,56 | 23,65 | 00:00:00 | | 2006-03-13 | 23,88 | 528.100 | 23,95 | 23,70 | 23,82 | 00:00:00 | | 2006-03-14 | 24,18 | 938.700 | 24,22 | 23,56 | 23,88 | 00:00:00 | | 2006-03-15 | 24,15 | 565.000 | 24,28 | 24,09 | 24,11 | 00:00:00 | | 2006-03-16 | 24,57 | 452.800 | 24,61 | 24,15 | 24,23 | 00:00:00 | | 2006-03-17 | 24,78 | 738.400 | 24,82 | 24,56 | 24,70 | 00:00:00 | | 2006-03-20 | 24,91 | 572.900 | 24,95 | 24,80 | 24,80 | 00:00:00 | | 2006-03-21 | 24,91 | 545.900 | 25,10 | 24,76 | 24,96 | 00:00:00 | | 2006-03-22 | 24,96 | 593.200 | 25,01 | 24,83 | 24,93 | 00:00:00 | | 2006-03-23 | 24,93 | 400.200 | 25,14 | 24,84 | 24,99 | 00:00:00 | | 2006-03-24 | 25,07 | 399.700 | 25,08 | 24,68 | 24,95 | 00:00:00 | | 2006-03-27 | 24,98 | 289.600 | 25,00 | 24,75 | 24,96 | 00:00:00 | | 2006-03-28 | 24,79 | 564.500 | 24,91 | 24,51 | 24,90 | 00:00:00 | | 2006-03-29 | 24,85 | 662.800 | 24,99 | 24,69 | 24,71 | 00:00:00 | | 2006-03-30 | 24,57 | 472.900 | 24,94 | 24,41 | 24,79 | 00:00:00 | | 2006-03-31 | 24,37 | 611.700 | 24,60 | 24,21 | 24,53 | 00:00:00 | | 2006-04-03 | 24,09 | 622.200 | 24,52 | 24,09 | 24,26 | 00:00:00 | | 2006-04-04 | 24,39 | 400.100 | 24,51 | 24,00 | 24,15 | 00:00:00 | | 2006-04-05 | 24,50 | 310.900 | 24,58 | 24,28 | 24,39 | 00:00:00 | | 2006-04-06 | 24,25 | 223.300 | 24,47 | 24,02 | 24,47 | 00:00:00 | | 2006-04-07 | 24,11 | 399.000 | 24,44 | 24,00 | 24,28 | 00:00:00 | | 2006-04-10 | 24,15 | 331.300 | 24,30 | 24,00 | 24,21 | 00:00:00 | | 2006-04-11 | 24,00 | 491.900 | 24,30 | 23,93 | 24,20 | 00:00:00 | | 2006-04-12 | 23,95 | 328.500 | 24,01 | 23,87 | 23,95 | 00:00:00 | | 2006-04-13 | 23,95 | 519.400 | 23,99 | 23,74 | 23,95 | 00:00:00 | | 2006-04-17 | 23,89 | 381.600 | 24,05 | 23,75 | 23,89 | 00:00:00 | | 2006-04-18 | 24,43 | 761.500 | 24,52 | 23,99 | 23,99 | 00:00:00 | | 2006-04-19 | 24,11 | 453.300 | 24,56 | 24,00 | 24,51 | 00:00:00 | | 2006-04-20 | 23,90 | 423.600 | 24,11 | 23,84 | 23,99 | 00:00:00 | | 2006-04-21 | 25,80 | 2.088.700 | 25,91 | 23,99 | 24,07 | 00:00:00 | | 2006-04-24 | 26,03 | 1.295.500 | 26,13 | 25,70 | 25,80 | 00:00:00 | | 2006-04-25 | 26,45 | 1.009.000 | 26,50 | 26,00 | 26,10 | 00:00:00 | | 2006-04-26 | 26,52 | 538.600 | 26,73 | 26,36 | 26,48 | 00:00:00 | | 2006-04-27 | 26,68 | 671.300 | 26,80 | 26,29 | 26,53 | 00:00:00 | | 2006-04-28 | 26,53 | 752.300 | 26,78 | 26,35 | 26,62 | 00:00:00 | | 2006-05-01 | 26,71 | 982.200 | 27,00 | 26,40 | 26,46 | 00:00:00 | | 2006-05-02 | 26,80 | 639.000 | 26,83 | 26,55 | 26,68 | 00:00:00 | | 2006-05-03 | 26,73 | 448.300 | 27,04 | 26,73 | 26,75 | 00:00:00 | | 2006-05-04 | 26,60 | 528.600 | 27,01 | 26,60 | 26,86 | 00:00:00 | | 2006-05-05 | 26,76 | 362.100 | 26,89 | 26,68 | 26,89 | 00:00:00 | | 2006-05-08 | 26,96 | 287.000 | 27,00 | 26,85 | 26,85 | 00:00:00 | | 2006-05-09 | 26,80 | 383.200 | 26,90 | 26,65 | 26,80 | 00:00:00 | | 2006-05-10 | 26,67 | 469.800 | 26,85 | 26,50 | 26,65 | 00:00:00 | | 2006-05-11 | 26,56 | 541.700 | 26,78 | 26,50 | 26,77 | 00:00:00 | | 2006-05-12 | 26,06 | 592.600 | 26,62 | 26,05 | 26,54 | 00:00:00 | | 2006-05-15 | 26,32 | 483.200 | 26,32 | 25,80 | 26,06 | 00:00:00 | | 2006-05-16 | 25,92 | 555.600 | 26,25 | 25,75 | 26,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
