|
 Leggett & Platt - [Ticker: LEG] |     | | Última Transacción | 40,160 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,420 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,180 | Mínimo | 39,040 | | Volumen | 1.957.024 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 46,480 x 200 - 46,490 x 100 | Yield | | | Cierre Anterior | 38,740 | PER | 0,00% | | Apertura | 39,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LEG desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 18,75 | 293.800 | 19,00 | 18,69 | 18,80 | 00:00:00 | | 2001-04-11 | 18,07 | 422.000 | 18,42 | 17,98 | 18,25 | 00:00:00 | | 2001-04-12 | 18,12 | 275.500 | 18,25 | 17,85 | 18,07 | 00:00:00 | | 2001-04-16 | 18,19 | 264.900 | 18,45 | 17,87 | 17,87 | 00:00:00 | | 2001-04-17 | 17,98 | 441.600 | 18,06 | 17,70 | 17,75 | 00:00:00 | | 2001-04-18 | 19,29 | 747.000 | 19,74 | 17,80 | 18,20 | 00:00:00 | | 2001-04-19 | 19,28 | 238.500 | 19,51 | 19,00 | 19,10 | 00:00:00 | | 2001-04-20 | 18,94 | 350.400 | 19,30 | 18,70 | 19,20 | 00:00:00 | | 2001-04-23 | 18,62 | 356.800 | 19,00 | 18,55 | 18,94 | 00:00:00 | | 2001-04-24 | 18,70 | 395.000 | 19,02 | 18,63 | 18,75 | 00:00:00 | | 2001-04-25 | 19,32 | 531.600 | 19,40 | 18,50 | 18,70 | 00:00:00 | | 2001-04-26 | 19,52 | 505.700 | 19,70 | 19,11 | 19,15 | 00:00:00 | | 2001-04-27 | 19,93 | 396.900 | 19,96 | 19,65 | 19,70 | 00:00:00 | | 2001-04-30 | 19,41 | 678.500 | 20,00 | 19,10 | 20,00 | 00:00:00 | | 2001-05-01 | 19,68 | 514.400 | 19,81 | 19,50 | 19,55 | 00:00:00 | | 2001-05-02 | 19,90 | 201.100 | 20,00 | 19,67 | 19,70 | 00:00:00 | | 2001-05-03 | 19,95 | 451.900 | 19,98 | 19,35 | 19,85 | 00:00:00 | | 2001-05-04 | 20,30 | 501.700 | 20,30 | 19,55 | 19,98 | 00:00:00 | | 2001-05-07 | 20,06 | 258.900 | 20,30 | 19,94 | 20,15 | 00:00:00 | | 2001-05-08 | 19,99 | 330.900 | 20,40 | 19,92 | 20,30 | 00:00:00 | | 2001-05-09 | 19,90 | 375.100 | 20,10 | 19,75 | 19,95 | 00:00:00 | | 2001-05-10 | 20,42 | 365.000 | 20,44 | 19,85 | 19,85 | 00:00:00 | | 2001-05-11 | 20,37 | 235.800 | 20,60 | 20,22 | 20,43 | 00:00:00 | | 2001-05-14 | 20,55 | 334.300 | 20,55 | 20,06 | 20,35 | 00:00:00 | | 2001-05-15 | 20,57 | 334.900 | 20,73 | 20,22 | 20,25 | 00:00:00 | | 2001-05-16 | 21,25 | 509.800 | 21,25 | 20,66 | 20,73 | 00:00:00 | | 2001-05-17 | 21,52 | 341.900 | 21,56 | 21,12 | 21,25 | 00:00:00 | | 2001-05-18 | 22,20 | 1.157.200 | 22,55 | 21,76 | 21,77 | 00:00:00 | | 2001-05-21 | 22,21 | 281.800 | 22,21 | 22,00 | 22,20 | 00:00:00 | | 2001-05-22 | 22,39 | 541.200 | 22,50 | 22,02 | 22,11 | 00:00:00 | | 2001-05-23 | 22,25 | 467.400 | 22,28 | 21,91 | 22,27 | 00:00:00 | | 2001-05-24 | 22,11 | 575.700 | 22,30 | 21,83 | 22,25 | 00:00:00 | | 2001-05-25 | 22,17 | 336.200 | 22,25 | 21,95 | 22,11 | 00:00:00 | | 2001-05-29 | 22,07 | 522.800 | 22,60 | 22,01 | 22,17 | 00:00:00 | | 2001-05-30 | 21,35 | 564.200 | 22,08 | 21,20 | 22,08 | 00:00:00 | | 2001-05-31 | 21,92 | 583.900 | 22,20 | 21,35 | 21,44 | 00:00:00 | | 2001-06-01 | 21,55 | 331.400 | 21,95 | 21,26 | 21,92 | 00:00:00 | | 2001-06-04 | 21,57 | 244.000 | 21,84 | 21,47 | 21,55 | 00:00:00 | | 2001-06-05 | 22,00 | 292.000 | 22,00 | 21,40 | 21,65 | 00:00:00 | | 2001-06-06 | 22,06 | 225.100 | 22,17 | 21,90 | 22,00 | 00:00:00 | | 2001-06-07 | 21,79 | 214.200 | 22,06 | 21,76 | 22,06 | 00:00:00 | | 2001-06-08 | 21,55 | 217.400 | 21,70 | 21,49 | 21,70 | 00:00:00 | | 2001-06-11 | 20,99 | 876.500 | 21,60 | 20,58 | 21,40 | 00:00:00 | | 2001-06-12 | 21,12 | 499.400 | 21,12 | 20,70 | 20,95 | 00:00:00 | | 2001-06-13 | 21,26 | 230.500 | 21,30 | 20,78 | 21,12 | 00:00:00 | | 2001-06-14 | 21,05 | 356.300 | 21,20 | 20,89 | 20,98 | 00:00:00 | | 2001-06-15 | 21,02 | 480.600 | 21,09 | 20,90 | 21,05 | 00:00:00 | | 2001-06-18 | 20,92 | 329.300 | 21,11 | 20,80 | 21,03 | 00:00:00 | | 2001-06-19 | 21,02 | 228.300 | 21,25 | 20,93 | 21,00 | 00:00:00 | | 2001-06-20 | 21,04 | 458.000 | 21,07 | 20,82 | 20,92 | 00:00:00 | | 2001-06-21 | 21,16 | 507.800 | 21,25 | 20,87 | 20,95 | 00:00:00 | | 2001-06-22 | 21,05 | 519.200 | 21,20 | 21,00 | 21,05 | 00:00:00 | | 2001-06-25 | 21,19 | 316.700 | 21,50 | 21,01 | 21,02 | 00:00:00 | | 2001-06-26 | 21,32 | 362.100 | 21,55 | 21,05 | 21,05 | 00:00:00 | | 2001-06-27 | 21,74 | 421.400 | 22,00 | 21,30 | 21,30 | 00:00:00 | | 2001-06-28 | 22,03 | 242.200 | 22,20 | 21,74 | 21,74 | 00:00:00 | | 2001-06-29 | 22,03 | 255.400 | 22,32 | 21,50 | 22,00 | 00:00:00 | | 2001-07-02 | 21,89 | 525.900 | 22,00 | 21,23 | 21,50 | 00:00:00 | | 2001-07-03 | 21,63 | 289.000 | 21,95 | 21,46 | 21,95 | 00:00:00 | | 2001-07-05 | 21,59 | 299.800 | 21,85 | 21,43 | 21,63 | 00:00:00 | | 2001-07-06 | 21,01 | 225.300 | 21,60 | 20,99 | 21,60 | 00:00:00 | | 2001-07-09 | 21,09 | 288.500 | 21,22 | 20,95 | 21,20 | 00:00:00 | | 2001-07-10 | 21,11 | 473.400 | 21,25 | 21,00 | 21,08 | 00:00:00 | | 2001-07-11 | 21,07 | 325.300 | 21,15 | 20,85 | 21,15 | 00:00:00 | | 2001-07-12 | 22,05 | 352.700 | 22,12 | 20,99 | 21,12 | 00:00:00 | | 2001-07-13 | 22,31 | 267.600 | 22,31 | 21,81 | 22,00 | 00:00:00 | | 2001-07-16 | 22,27 | 191.200 | 22,34 | 22,11 | 22,34 | 00:00:00 | | 2001-07-17 | 22,36 | 267.800 | 22,36 | 21,95 | 22,04 | 00:00:00 | | 2001-07-18 | 22,35 | 356.200 | 22,50 | 22,11 | 22,20 | 00:00:00 | | 2001-07-19 | 22,81 | 628.500 | 22,89 | 22,10 | 22,35 | 00:00:00 | | 2001-07-20 | 22,95 | 526.000 | 23,00 | 22,50 | 22,95 | 00:00:00 | | 2001-07-23 | 23,02 | 391.000 | 23,50 | 22,72 | 23,50 | 00:00:00 | | 2001-07-24 | 23,15 | 590.900 | 23,26 | 22,87 | 23,00 | 00:00:00 | | 2001-07-25 | 23,65 | 620.300 | 23,73 | 22,91 | 23,15 | 00:00:00 | | 2001-07-26 | 23,70 | 655.500 | 23,83 | 23,14 | 23,50 | 00:00:00 | | 2001-07-27 | 23,35 | 274.500 | 23,81 | 23,20 | 23,75 | 00:00:00 | | 2001-07-30 | 23,69 | 334.400 | 23,72 | 23,25 | 23,35 | 00:00:00 | | 2001-07-31 | 23,97 | 330.400 | 24,04 | 23,75 | 23,75 | 00:00:00 | | 2001-08-01 | 23,90 | 474.600 | 24,15 | 23,70 | 23,97 | 00:00:00 | | 2001-08-02 | 23,69 | 336.100 | 24,05 | 23,62 | 24,05 | 00:00:00 | | 2001-08-03 | 23,87 | 252.400 | 24,00 | 23,34 | 23,71 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
