Última Hora: "E depois do adeus, Paulo de Carvalho volta ao PCP e compõe hino - Expresso" Sun, 22 Sep 2019 18:50:50 GMT    "Arábia Saudita vai tomar ?medidas apropriadas? caso se confirme papel do Irão nos ataques às instalações petrolíferas - Observador" Sat, 21 Sep 2019 16:23:35 GMT    "Miguel Albuquerque é o primeiro deputado eleito - jm-madeira.pt" Sun, 22 Sep 2019 19:17:00 GMT    "Assunção Cristas: ?Dois terços do Parlamento à esquerda tornam Marcelo absolutamente irrelevante? - Expresso" Sat, 21 Sep 2019 11:01:19 GMT    ""Faliu política de pequenos passos" no clima e quer mudar economia - Notícias ao Minuto" Sat, 21 Sep 2019 17:52:58 GMT    "Mais de 257 mil eleitores madeirenses vão hoje às urnas - DNoticias" Sat, 21 Sep 2019 23:56:00 GMT   "Miguel Albuquerque, o apaixonado por rosas que vai lidar com os ?espinhos? de uma minoria - SAPO 24" Sun, 22 Sep 2019 21:45:07 GMT    "Carne cria ambiente de cortar à faca. Afinal, qual é o problema com as vacas? - Expresso" Sat, 21 Sep 2019 12:00:52 GMT    "Já pode inscrever-se para votar antecipadamente - SIC Notícias" Sun, 22 Sep 2019 07:14:00 GMT    "Estudante de 19 anos fica cega depois de nadar no mar com lentes de contacto - Correio da Manhã" Sun, 22 Sep 2019 07:47:02 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,420 (+1,040%) Leggett & Platt - [Ticker: LEG]Gráfico Leggett & Platt  Noticias Leggett & Platt  Descargar Históricos de Metastock Leggett & Platt y Otros  Análisis Técnico Leggett & Platt  
Última Transacción40,160Hora de Cotización2018-12-03 - 00:00:00
Variación+1,420 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo40,180Mínimo39,040
Volumen1.957.024Volumen Medio (3m)0
Demanda / Oferta46,480 x 200 - 46,490 x 100Yield
Cierre Anterior38,740PER0,00%
Apertura39,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LEG desde 2000-01-01 hasta 2019-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-1018,75293.80019,0018,6918,8000:00:00
2001-04-1118,07422.00018,4217,9818,2500:00:00
2001-04-1218,12275.50018,2517,8518,0700:00:00
2001-04-1618,19264.90018,4517,8717,8700:00:00
2001-04-1717,98441.60018,0617,7017,7500:00:00
2001-04-1819,29747.00019,7417,8018,2000:00:00
2001-04-1919,28238.50019,5119,0019,1000:00:00
2001-04-2018,94350.40019,3018,7019,2000:00:00
2001-04-2318,62356.80019,0018,5518,9400:00:00
2001-04-2418,70395.00019,0218,6318,7500:00:00
2001-04-2519,32531.60019,4018,5018,7000:00:00
2001-04-2619,52505.70019,7019,1119,1500:00:00
2001-04-2719,93396.90019,9619,6519,7000:00:00
2001-04-3019,41678.50020,0019,1020,0000:00:00
2001-05-0119,68514.40019,8119,5019,5500:00:00
2001-05-0219,90201.10020,0019,6719,7000:00:00
2001-05-0319,95451.90019,9819,3519,8500:00:00
2001-05-0420,30501.70020,3019,5519,9800:00:00
2001-05-0720,06258.90020,3019,9420,1500:00:00
2001-05-0819,99330.90020,4019,9220,3000:00:00
2001-05-0919,90375.10020,1019,7519,9500:00:00
2001-05-1020,42365.00020,4419,8519,8500:00:00
2001-05-1120,37235.80020,6020,2220,4300:00:00
2001-05-1420,55334.30020,5520,0620,3500:00:00
2001-05-1520,57334.90020,7320,2220,2500:00:00
2001-05-1621,25509.80021,2520,6620,7300:00:00
2001-05-1721,52341.90021,5621,1221,2500:00:00
2001-05-1822,201.157.20022,5521,7621,7700:00:00
2001-05-2122,21281.80022,2122,0022,2000:00:00
2001-05-2222,39541.20022,5022,0222,1100:00:00
2001-05-2322,25467.40022,2821,9122,2700:00:00
2001-05-2422,11575.70022,3021,8322,2500:00:00
2001-05-2522,17336.20022,2521,9522,1100:00:00
2001-05-2922,07522.80022,6022,0122,1700:00:00
2001-05-3021,35564.20022,0821,2022,0800:00:00
2001-05-3121,92583.90022,2021,3521,4400:00:00
2001-06-0121,55331.40021,9521,2621,9200:00:00
2001-06-0421,57244.00021,8421,4721,5500:00:00
2001-06-0522,00292.00022,0021,4021,6500:00:00
2001-06-0622,06225.10022,1721,9022,0000:00:00
2001-06-0721,79214.20022,0621,7622,0600:00:00
2001-06-0821,55217.40021,7021,4921,7000:00:00
2001-06-1120,99876.50021,6020,5821,4000:00:00
2001-06-1221,12499.40021,1220,7020,9500:00:00
2001-06-1321,26230.50021,3020,7821,1200:00:00
2001-06-1421,05356.30021,2020,8920,9800:00:00
2001-06-1521,02480.60021,0920,9021,0500:00:00
2001-06-1820,92329.30021,1120,8021,0300:00:00
2001-06-1921,02228.30021,2520,9321,0000:00:00
2001-06-2021,04458.00021,0720,8220,9200:00:00
2001-06-2121,16507.80021,2520,8720,9500:00:00
2001-06-2221,05519.20021,2021,0021,0500:00:00
2001-06-2521,19316.70021,5021,0121,0200:00:00
2001-06-2621,32362.10021,5521,0521,0500:00:00
2001-06-2721,74421.40022,0021,3021,3000:00:00
2001-06-2822,03242.20022,2021,7421,7400:00:00
2001-06-2922,03255.40022,3221,5022,0000:00:00
2001-07-0221,89525.90022,0021,2321,5000:00:00
2001-07-0321,63289.00021,9521,4621,9500:00:00
2001-07-0521,59299.80021,8521,4321,6300:00:00
2001-07-0621,01225.30021,6020,9921,6000:00:00
2001-07-0921,09288.50021,2220,9521,2000:00:00
2001-07-1021,11473.40021,2521,0021,0800:00:00
2001-07-1121,07325.30021,1520,8521,1500:00:00
2001-07-1222,05352.70022,1220,9921,1200:00:00
2001-07-1322,31267.60022,3121,8122,0000:00:00
2001-07-1622,27191.20022,3422,1122,3400:00:00
2001-07-1722,36267.80022,3621,9522,0400:00:00
2001-07-1822,35356.20022,5022,1122,2000:00:00
2001-07-1922,81628.50022,8922,1022,3500:00:00
2001-07-2022,95526.00023,0022,5022,9500:00:00
2001-07-2323,02391.00023,5022,7223,5000:00:00
2001-07-2423,15590.90023,2622,8723,0000:00:00
2001-07-2523,65620.30023,7322,9123,1500:00:00
2001-07-2623,70655.50023,8323,1423,5000:00:00
2001-07-2723,35274.50023,8123,2023,7500:00:00
2001-07-3023,69334.40023,7223,2523,3500:00:00
2001-07-3123,97330.40024,0423,7523,7500:00:00
2001-08-0123,90474.60024,1523,7023,9700:00:00
2001-08-0223,69336.10024,0523,6224,0500:00:00
2001-08-0323,87252.40024,0023,3423,7100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters