|
 Leggett & Platt - [Ticker: LEG] |     | | Última Transacción | 40,160 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,420 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,180 | Mínimo | 39,040 | | Volumen | 1.957.024 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 46,480 x 200 - 46,490 x 100 | Yield | | | Cierre Anterior | 38,740 | PER | 0,00% | | Apertura | 39,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LEG desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 20,78 | 731.700 | 21,00 | 19,77 | 20,00 | 00:00:00 | | 2002-07-25 | 21,62 | 959.200 | 21,75 | 20,45 | 20,80 | 00:00:00 | | 2002-07-26 | 21,45 | 485.000 | 21,77 | 21,00 | 21,62 | 00:00:00 | | 2002-07-29 | 22,93 | 408.900 | 22,98 | 21,72 | 21,95 | 00:00:00 | | 2002-07-30 | 22,72 | 677.800 | 23,18 | 22,41 | 22,60 | 00:00:00 | | 2002-07-31 | 22,49 | 431.600 | 22,94 | 22,30 | 22,85 | 00:00:00 | | 2002-08-01 | 22,24 | 533.500 | 22,74 | 21,85 | 22,50 | 00:00:00 | | 2002-08-02 | 21,44 | 486.300 | 22,25 | 21,10 | 22,25 | 00:00:00 | | 2002-08-05 | 21,17 | 523.700 | 21,55 | 21,05 | 21,35 | 00:00:00 | | 2002-08-06 | 21,72 | 597.900 | 22,09 | 21,25 | 21,25 | 00:00:00 | | 2002-08-07 | 21,99 | 333.300 | 22,29 | 21,30 | 22,23 | 00:00:00 | | 2002-08-08 | 22,43 | 404.400 | 22,43 | 21,66 | 21,99 | 00:00:00 | | 2002-08-09 | 22,36 | 329.400 | 22,60 | 21,97 | 22,36 | 00:00:00 | | 2002-08-12 | 22,24 | 315.000 | 22,39 | 21,85 | 22,36 | 00:00:00 | | 2002-08-13 | 21,92 | 489.800 | 22,58 | 21,89 | 22,18 | 00:00:00 | | 2002-08-14 | 22,78 | 534.100 | 22,90 | 21,67 | 22,00 | 00:00:00 | | 2002-08-15 | 23,74 | 575.500 | 23,75 | 22,92 | 22,92 | 00:00:00 | | 2002-08-16 | 23,73 | 494.600 | 23,76 | 23,00 | 23,50 | 00:00:00 | | 2002-08-19 | 24,07 | 368.300 | 24,21 | 23,60 | 23,65 | 00:00:00 | | 2002-08-20 | 23,93 | 332.900 | 24,13 | 23,77 | 24,07 | 00:00:00 | | 2002-08-21 | 23,99 | 285.300 | 24,20 | 23,68 | 24,10 | 00:00:00 | | 2002-08-22 | 24,25 | 358.000 | 24,31 | 23,89 | 24,08 | 00:00:00 | | 2002-08-23 | 24,03 | 296.900 | 24,35 | 23,94 | 24,25 | 00:00:00 | | 2002-08-26 | 24,10 | 239.400 | 24,20 | 23,76 | 24,10 | 00:00:00 | | 2002-08-27 | 24,11 | 412.100 | 24,34 | 23,81 | 24,09 | 00:00:00 | | 2002-08-28 | 23,75 | 248.900 | 23,99 | 23,70 | 23,98 | 00:00:00 | | 2002-08-29 | 23,23 | 627.600 | 23,55 | 23,14 | 23,50 | 00:00:00 | | 2002-08-30 | 23,15 | 628.000 | 23,78 | 23,15 | 23,55 | 00:00:00 | | 2002-09-03 | 22,39 | 872.400 | 23,25 | 22,21 | 23,16 | 00:00:00 | | 2002-09-04 | 23,09 | 376.600 | 23,18 | 22,36 | 22,38 | 00:00:00 | | 2002-09-05 | 22,90 | 339.800 | 23,03 | 22,60 | 22,60 | 00:00:00 | | 2002-09-06 | 22,98 | 331.000 | 23,15 | 22,85 | 23,00 | 00:00:00 | | 2002-09-09 | 23,33 | 265.800 | 23,52 | 22,70 | 22,80 | 00:00:00 | | 2002-09-10 | 23,29 | 327.100 | 23,81 | 23,07 | 23,34 | 00:00:00 | | 2002-09-11 | 23,34 | 186.700 | 23,81 | 23,24 | 23,56 | 00:00:00 | | 2002-09-12 | 21,41 | 2.623.400 | 21,49 | 20,22 | 21,00 | 00:00:00 | | 2002-09-13 | 21,14 | 855.900 | 21,29 | 20,80 | 21,16 | 00:00:00 | | 2002-09-16 | 21,40 | 686.000 | 21,50 | 20,85 | 20,85 | 00:00:00 | | 2002-09-17 | 21,16 | 579.100 | 22,00 | 21,09 | 21,50 | 00:00:00 | | 2002-09-18 | 20,97 | 746.500 | 21,25 | 20,51 | 21,00 | 00:00:00 | | 2002-09-19 | 20,70 | 539.800 | 21,14 | 20,51 | 20,97 | 00:00:00 | | 2002-09-20 | 21,00 | 940.100 | 21,00 | 20,61 | 20,65 | 00:00:00 | | 2002-09-23 | 20,82 | 876.200 | 21,08 | 20,71 | 20,95 | 00:00:00 | | 2002-09-24 | 20,15 | 925.100 | 20,65 | 19,85 | 20,65 | 00:00:00 | | 2002-09-25 | 20,44 | 762.400 | 20,63 | 19,95 | 20,20 | 00:00:00 | | 2002-09-26 | 20,80 | 712.600 | 20,95 | 20,44 | 20,45 | 00:00:00 | | 2002-09-27 | 20,31 | 467.900 | 21,10 | 20,20 | 20,80 | 00:00:00 | | 2002-09-30 | 19,79 | 636.600 | 20,04 | 19,42 | 19,80 | 00:00:00 | | 2002-10-01 | 20,25 | 515.700 | 20,26 | 19,40 | 19,90 | 00:00:00 | | 2002-10-02 | 19,58 | 578.700 | 20,30 | 19,58 | 20,10 | 00:00:00 | | 2002-10-03 | 19,76 | 780.500 | 20,00 | 19,27 | 19,66 | 00:00:00 | | 2002-10-04 | 20,07 | 872.500 | 20,13 | 19,28 | 19,90 | 00:00:00 | | 2002-10-07 | 19,45 | 768.600 | 20,20 | 19,25 | 20,20 | 00:00:00 | | 2002-10-08 | 19,62 | 679.900 | 20,03 | 19,05 | 19,46 | 00:00:00 | | 2002-10-09 | 18,90 | 942.800 | 19,68 | 18,84 | 19,65 | 00:00:00 | | 2002-10-10 | 19,55 | 685.000 | 19,70 | 18,60 | 19,00 | 00:00:00 | | 2002-10-11 | 20,28 | 468.900 | 20,75 | 19,54 | 19,54 | 00:00:00 | | 2002-10-14 | 20,17 | 623.000 | 20,60 | 20,03 | 20,43 | 00:00:00 | | 2002-10-15 | 21,52 | 456.700 | 21,53 | 20,43 | 20,49 | 00:00:00 | | 2002-10-16 | 20,81 | 419.600 | 21,65 | 20,62 | 21,52 | 00:00:00 | | 2002-10-17 | 22,21 | 1.140.000 | 22,30 | 21,20 | 21,70 | 00:00:00 | | 2002-10-18 | 22,10 | 661.600 | 22,10 | 21,61 | 21,75 | 00:00:00 | | 2002-10-21 | 22,36 | 1.134.300 | 22,58 | 21,54 | 22,07 | 00:00:00 | | 2002-10-22 | 21,80 | 665.500 | 22,35 | 21,60 | 22,35 | 00:00:00 | | 2002-10-23 | 21,87 | 538.100 | 21,94 | 21,47 | 21,80 | 00:00:00 | | 2002-10-24 | 21,71 | 586.800 | 22,30 | 21,65 | 22,00 | 00:00:00 | | 2002-10-25 | 22,02 | 311.500 | 22,10 | 21,53 | 21,75 | 00:00:00 | | 2002-10-28 | 21,59 | 465.500 | 22,30 | 21,50 | 22,15 | 00:00:00 | | 2002-10-29 | 21,40 | 419.400 | 21,64 | 21,02 | 21,55 | 00:00:00 | | 2002-10-30 | 21,00 | 830.200 | 21,44 | 20,93 | 21,40 | 00:00:00 | | 2002-10-31 | 20,85 | 696.100 | 21,13 | 20,70 | 21,05 | 00:00:00 | | 2002-11-01 | 20,80 | 539.500 | 21,03 | 20,55 | 20,60 | 00:00:00 | | 2002-11-04 | 20,87 | 638.900 | 21,24 | 20,70 | 21,00 | 00:00:00 | | 2002-11-05 | 21,05 | 417.700 | 21,14 | 20,72 | 20,80 | 00:00:00 | | 2002-11-06 | 21,07 | 627.900 | 21,18 | 20,62 | 21,15 | 00:00:00 | | 2002-11-07 | 20,70 | 726.600 | 21,13 | 20,50 | 21,04 | 00:00:00 | | 2002-11-08 | 20,80 | 676.100 | 21,05 | 20,69 | 20,90 | 00:00:00 | | 2002-11-11 | 20,31 | 306.800 | 20,65 | 20,24 | 20,50 | 00:00:00 | | 2002-11-12 | 20,87 | 402.300 | 21,15 | 20,30 | 20,31 | 00:00:00 | | 2002-11-13 | 21,06 | 467.000 | 21,18 | 20,36 | 20,75 | 00:00:00 | | 2002-11-14 | 21,76 | 463.900 | 21,90 | 21,24 | 21,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
