|
 LAFARGE - [Ticker: LG.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LG.PA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-03 | 97,00 | 554.300 | 99,90 | 96,45 | 99,80 | 00:00:00 | | 2001-04-04 | 100,90 | 893.700 | 102,40 | 95,60 | 96,20 | 00:00:00 | | 2001-04-05 | 101,00 | 761.400 | 102,70 | 98,80 | 101,20 | 00:00:00 | | 2001-04-06 | 103,90 | 581.700 | 104,60 | 100,20 | 102,00 | 00:00:00 | | 2001-04-09 | 103,20 | 234.600 | 103,90 | 101,20 | 102,20 | 00:00:00 | | 2001-04-10 | 104,60 | 559.400 | 106,20 | 102,40 | 104,00 | 00:00:00 | | 2001-04-11 | 103,00 | 953.400 | 104,30 | 101,70 | 104,30 | 00:00:00 | | 2001-04-12 | 104,90 | 340.200 | 105,50 | 100,90 | 104,30 | 00:00:00 | | 2001-04-17 | 104,40 | 408.700 | 104,40 | 101,30 | 103,00 | 00:00:00 | | 2001-04-18 | 104,00 | 547.200 | 107,20 | 102,90 | 104,90 | 00:00:00 | | 2001-04-19 | 107,00 | 1.082.500 | 107,70 | 101,70 | 103,00 | 00:00:00 | | 2001-04-20 | 108,60 | 633.700 | 109,00 | 105,00 | 105,00 | 00:00:00 | | 2001-04-23 | 105,00 | 760.700 | 108,00 | 104,30 | 107,20 | 00:00:00 | | 2001-04-24 | 106,90 | 601.000 | 107,30 | 104,20 | 106,00 | 00:00:00 | | 2001-04-25 | 103,00 | 599.800 | 105,00 | 102,40 | 105,00 | 00:00:00 | | 2001-04-26 | 104,20 | 829.800 | 104,70 | 101,10 | 104,00 | 00:00:00 | | 2001-04-27 | 108,00 | 637.800 | 108,50 | 104,30 | 105,20 | 00:00:00 | | 2001-04-30 | 108,30 | 606.100 | 109,50 | 107,00 | 107,70 | 00:00:00 | | 2001-05-02 | 108,30 | 465.400 | 110,50 | 107,30 | 108,10 | 00:00:00 | | 2001-05-03 | 105,80 | 360.800 | 109,70 | 105,70 | 108,00 | 00:00:00 | | 2001-05-04 | 106,20 | 229.500 | 107,40 | 105,20 | 105,70 | 00:00:00 | | 2001-05-08 | 107,90 | 161.700 | 108,20 | 105,30 | 106,00 | 00:00:00 | | 2001-05-09 | 109,00 | 640.600 | 109,80 | 106,60 | 107,80 | 00:00:00 | | 2001-05-10 | 109,90 | 602.100 | 110,00 | 108,30 | 108,30 | 00:00:00 | | 2001-05-14 | 109,00 | 326.700 | 109,70 | 107,10 | 107,50 | 00:00:00 | | 2001-05-15 | 113,00 | 601.600 | 113,00 | 109,10 | 109,80 | 00:00:00 | | 2001-05-16 | 112,00 | 449.800 | 112,00 | 110,10 | 111,00 | 00:00:00 | | 2001-05-17 | 112,80 | 305.900 | 113,30 | 112,10 | 112,90 | 00:00:00 | | 2001-05-18 | 110,80 | 1.696.600 | 113,70 | 107,00 | 112,30 | 00:00:00 | | 2001-05-21 | 110,40 | 776.300 | 111,50 | 107,40 | 109,00 | 00:00:00 | | 2001-05-22 | 108,60 | 795.500 | 112,00 | 107,20 | 111,00 | 00:00:00 | | 2001-05-23 | 109,70 | 535.200 | 110,40 | 108,00 | 108,00 | 00:00:00 | | 2001-05-24 | 110,00 | 170.600 | 110,80 | 108,20 | 108,30 | 00:00:00 | | 2001-05-25 | 108,80 | 505.200 | 109,30 | 106,80 | 108,80 | 00:00:00 | | 2001-05-28 | 110,70 | 141.800 | 110,70 | 108,20 | 108,80 | 00:00:00 | | 2001-05-29 | 108,20 | 304.900 | 110,80 | 107,80 | 109,20 | 00:00:00 | | 2001-05-30 | 104,80 | 1.050.700 | 108,80 | 103,20 | 108,80 | 00:00:00 | | 2001-05-31 | 110,20 | 638.600 | 110,20 | 102,70 | 105,10 | 00:00:00 | | 2001-06-01 | 108,70 | 376.100 | 109,70 | 107,50 | 109,10 | 00:00:00 | | 2001-06-05 | 106,30 | 493.600 | 108,50 | 105,80 | 106,30 | 00:00:00 | | 2001-06-06 | 109,80 | 905.900 | 110,00 | 106,30 | 107,10 | 00:00:00 | | 2001-06-07 | 108,50 | 337.300 | 110,30 | 107,40 | 109,70 | 00:00:00 | | 2001-06-08 | 108,90 | 258.800 | 109,40 | 107,20 | 107,20 | 00:00:00 | | 2001-06-11 | 108,30 | 431.100 | 108,80 | 106,70 | 107,70 | 00:00:00 | | 2001-06-12 | 107,90 | 569.600 | 110,00 | 107,00 | 108,50 | 00:00:00 | | 2001-06-13 | 107,10 | 272.100 | 108,70 | 106,80 | 108,70 | 00:00:00 | | 2001-06-14 | 103,80 | 594.200 | 107,60 | 103,00 | 107,60 | 00:00:00 | | 2001-06-15 | 102,00 | 798.900 | 104,50 | 100,60 | 103,80 | 00:00:00 | | 2001-06-18 | 99,00 | 479.500 | 103,00 | 99,00 | 100,70 | 00:00:00 | | 2001-06-19 | 102,00 | 1.034.700 | 104,80 | 100,00 | 100,00 | 00:00:00 | | 2001-06-20 | 98,15 | 1.695.900 | 102,00 | 96,25 | 101,70 | 00:00:00 | | 2001-06-21 | 97,90 | 1.501.500 | 98,15 | 96,00 | 97,90 | 00:00:00 | | 2001-06-22 | 98,10 | 721.000 | 99,30 | 98,10 | 98,50 | 00:00:00 | | 2001-06-25 | 99,50 | 726.800 | 99,90 | 97,80 | 98,90 | 00:00:00 | | 2001-06-26 | 98,15 | 554.900 | 99,40 | 97,75 | 98,05 | 00:00:00 | | 2001-06-27 | 98,00 | 541.900 | 98,70 | 96,45 | 97,30 | 00:00:00 | | 2001-06-28 | 98,50 | 668.700 | 99,65 | 96,35 | 98,95 | 00:00:00 | | 2001-06-29 | 101,00 | 906.700 | 101,20 | 98,50 | 99,00 | 00:00:00 | | 2001-07-02 | 102,00 | 505.100 | 102,80 | 100,00 | 101,80 | 00:00:00 | | 2001-07-03 | 104,90 | 1.022.600 | 105,30 | 102,10 | 102,30 | 00:00:00 | | 2001-07-04 | 106,10 | 514.400 | 106,60 | 104,30 | 105,20 | 00:00:00 | | 2001-07-05 | 104,70 | 409.900 | 106,30 | 104,00 | 106,30 | 00:00:00 | | 2001-07-06 | 104,90 | 324.100 | 106,00 | 103,50 | 104,60 | 00:00:00 | | 2001-07-09 | 105,50 | 365.100 | 106,30 | 103,30 | 104,80 | 00:00:00 | | 2001-07-10 | 105,50 | 450.100 | 107,00 | 104,50 | 105,50 | 00:00:00 | | 2001-07-11 | 105,00 | 461.500 | 106,10 | 104,00 | 104,00 | 00:00:00 | | 2001-07-12 | 105,50 | 1.434.500 | 106,50 | 104,80 | 105,80 | 00:00:00 | | 2001-07-16 | 104,90 | 220.700 | 106,00 | 104,60 | 105,60 | 00:00:00 | | 2001-07-17 | 103,60 | 527.700 | 105,10 | 103,40 | 105,00 | 00:00:00 | | 2001-07-18 | 104,50 | 745.300 | 104,90 | 103,20 | 104,80 | 00:00:00 | | 2001-07-19 | 102,50 | 670.700 | 104,10 | 101,50 | 104,00 | 00:00:00 | | 2001-07-20 | 102,30 | 498.600 | 102,80 | 101,50 | 102,20 | 00:00:00 | | 2001-07-23 | 101,30 | 479.400 | 102,30 | 100,80 | 101,10 | 00:00:00 | | 2001-07-24 | 98,80 | 554.700 | 101,00 | 98,05 | 101,00 | 00:00:00 | | 2001-07-25 | 95,20 | 619.600 | 97,50 | 95,15 | 97,00 | 00:00:00 | | 2001-07-26 | 96,00 | 1.137.100 | 98,95 | 95,60 | 98,05 | 00:00:00 | | 2001-07-27 | 97,95 | 1.116.400 | 98,30 | 96,50 | 96,85 | 00:00:00 | | 2001-07-30 | 97,90 | 365.600 | 98,50 | 97,20 | 97,95 | 00:00:00 | | 2001-07-31 | 97,60 | 412.700 | 98,40 | 96,25 | 96,25 | 00:00:00 | | 2001-08-01 | 99,00 | 704.200 | 100,20 | 97,10 | 97,50 | 00:00:00 | | 2001-08-02 | 100,10 | 917.300 | 100,80 | 98,10 | 98,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
