|
 LAFARGE - [Ticker: LG.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LG.PA desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-27 | 104,20 | 1.154.500 | 107,60 | 103,50 | 104,00 | 00:00:00 | | 2001-11-28 | 100,00 | 881.800 | 103,70 | 99,75 | 103,50 | 00:00:00 | | 2001-11-29 | 100,50 | 431.800 | 101,30 | 99,25 | 99,30 | 00:00:00 | | 2001-11-30 | 102,50 | 370.900 | 102,50 | 99,25 | 100,20 | 00:00:00 | | 2001-12-03 | 100,80 | 275.500 | 102,00 | 99,50 | 101,00 | 00:00:00 | | 2001-12-04 | 100,90 | 368.600 | 101,70 | 99,70 | 100,80 | 00:00:00 | | 2001-12-05 | 103,80 | 551.400 | 104,20 | 101,50 | 101,80 | 00:00:00 | | 2001-12-06 | 103,50 | 349.300 | 104,90 | 103,30 | 104,30 | 00:00:00 | | 2001-12-07 | 106,00 | 518.500 | 106,00 | 102,70 | 103,90 | 00:00:00 | | 2001-12-10 | 105,90 | 321.600 | 105,90 | 103,50 | 104,70 | 00:00:00 | | 2001-12-11 | 105,90 | 420.600 | 105,90 | 104,00 | 105,80 | 00:00:00 | | 2001-12-12 | 105,70 | 372.600 | 106,90 | 104,80 | 106,00 | 00:00:00 | | 2001-12-13 | 103,00 | 601.800 | 105,40 | 103,00 | 105,40 | 00:00:00 | | 2001-12-14 | 100,80 | 632.400 | 103,40 | 100,10 | 102,50 | 00:00:00 | | 2001-12-17 | 103,80 | 715.600 | 103,80 | 100,30 | 101,50 | 00:00:00 | | 2001-12-18 | 103,80 | 0 | 103,80 | 103,80 | 103,80 | 00:00:00 | | 2001-12-19 | 102,40 | 408.200 | 104,20 | 101,80 | 102,50 | 00:00:00 | | 2001-12-20 | 102,70 | 292.700 | 104,30 | 101,20 | 101,20 | 00:00:00 | | 2001-12-21 | 103,90 | 296.900 | 103,90 | 102,40 | 102,40 | 00:00:00 | | 2001-12-24 | 103,20 | 69.600 | 104,00 | 102,30 | 102,40 | 00:00:00 | | 2001-12-25 | 103,20 | 0 | 103,20 | 103,20 | 103,20 | 00:00:00 | | 2001-12-26 | 103,20 | 0 | 103,20 | 103,20 | 103,20 | 00:00:00 | | 2001-12-27 | 105,20 | 411.900 | 105,40 | 101,00 | 103,80 | 00:00:00 | | 2001-12-28 | 104,90 | 277.000 | 105,50 | 102,50 | 105,50 | 00:00:00 | | 2001-12-31 | 104,90 | 0 | 104,90 | 104,90 | 104,90 | 00:00:00 | | 2002-01-01 | 104,90 | 0 | 104,90 | 104,90 | 104,90 | 00:00:00 | | 2002-01-02 | 105,60 | 239.200 | 105,60 | 102,90 | 104,50 | 00:00:00 | | 2002-01-03 | 106,60 | 328.300 | 106,90 | 104,60 | 105,00 | 00:00:00 | | 2002-01-04 | 106,90 | 306.700 | 106,90 | 105,20 | 106,80 | 00:00:00 | | 2002-01-07 | 105,80 | 411.700 | 106,80 | 104,50 | 106,80 | 00:00:00 | | 2002-01-08 | 105,00 | 471.500 | 107,00 | 104,70 | 106,00 | 00:00:00 | | 2002-01-09 | 106,70 | 438.100 | 107,00 | 104,50 | 106,20 | 00:00:00 | | 2002-01-10 | 104,10 | 569.100 | 105,70 | 103,50 | 104,60 | 00:00:00 | | 2002-01-11 | 102,50 | 743.400 | 105,40 | 101,30 | 104,10 | 00:00:00 | | 2002-01-14 | 101,10 | 677.500 | 102,90 | 100,50 | 102,10 | 00:00:00 | | 2002-01-15 | 101,50 | 451.100 | 102,00 | 99,75 | 100,60 | 00:00:00 | | 2002-01-16 | 98,75 | 393.600 | 101,20 | 98,60 | 100,50 | 00:00:00 | | 2002-01-17 | 100,50 | 451.300 | 101,20 | 98,60 | 99,25 | 00:00:00 | | 2002-01-18 | 98,80 | 352.700 | 100,60 | 98,80 | 99,80 | 00:00:00 | | 2002-01-21 | 98,40 | 501.900 | 100,00 | 97,10 | 98,90 | 00:00:00 | | 2002-01-22 | 99,00 | 299.700 | 100,00 | 97,25 | 98,90 | 00:00:00 | | 2002-01-23 | 98,50 | 596.700 | 99,75 | 97,65 | 98,00 | 00:00:00 | | 2002-01-24 | 99,45 | 732.400 | 101,20 | 99,25 | 99,60 | 00:00:00 | | 2002-01-25 | 98,50 | 387.100 | 100,30 | 98,40 | 99,90 | 00:00:00 | | 2002-01-28 | 97,90 | 565.700 | 99,00 | 97,40 | 97,50 | 00:00:00 | | 2002-01-29 | 97,80 | 1.050.000 | 99,40 | 97,25 | 98,35 | 00:00:00 | | 2002-01-30 | 98,05 | 617.200 | 99,95 | 96,85 | 96,95 | 00:00:00 | | 2002-01-31 | 98,60 | 466.300 | 99,90 | 98,50 | 99,40 | 00:00:00 | | 2002-02-01 | 101,90 | 729.700 | 102,00 | 99,50 | 100,00 | 00:00:00 | | 2002-02-04 | 100,10 | 656.900 | 102,00 | 99,85 | 102,00 | 00:00:00 | | 2002-02-05 | 100,90 | 591.200 | 101,90 | 99,75 | 100,00 | 00:00:00 | | 2002-02-06 | 100,60 | 566.700 | 101,70 | 100,20 | 101,00 | 00:00:00 | | 2002-02-07 | 100,10 | 360.900 | 101,90 | 99,80 | 100,10 | 00:00:00 | | 2002-02-08 | 100,30 | 270.600 | 101,70 | 99,50 | 99,50 | 00:00:00 | | 2002-02-11 | 102,00 | 558.100 | 102,00 | 100,30 | 101,70 | 00:00:00 | | 2002-02-12 | 103,00 | 481.700 | 103,70 | 101,80 | 102,10 | 00:00:00 | | 2002-02-13 | 104,50 | 486.400 | 104,50 | 102,30 | 102,30 | 00:00:00 | | 2002-02-14 | 104,70 | 492.100 | 105,40 | 103,30 | 104,10 | 00:00:00 | | 2002-02-15 | 103,70 | 311.200 | 105,20 | 103,40 | 104,70 | 00:00:00 | | 2002-02-18 | 103,40 | 140.400 | 103,60 | 102,30 | 103,50 | 00:00:00 | | 2002-02-19 | 102,10 | 553.800 | 102,80 | 100,30 | 102,30 | 00:00:00 | | 2002-02-20 | 101,60 | 308.400 | 102,40 | 100,90 | 102,00 | 00:00:00 | | 2002-02-21 | 102,00 | 477.200 | 102,20 | 100,40 | 102,00 | 00:00:00 | | 2002-02-22 | 101,00 | 265.200 | 102,00 | 100,10 | 101,00 | 00:00:00 | | 2002-02-25 | 102,50 | 528.400 | 102,50 | 98,70 | 100,10 | 00:00:00 | | 2002-02-26 | 103,60 | 1.457.900 | 104,70 | 101,70 | 102,00 | 00:00:00 | | 2002-02-27 | 103,60 | 245.900 | 104,50 | 102,70 | 104,00 | 00:00:00 | | 2002-02-28 | 99,50 | 1.010.800 | 103,60 | 99,15 | 103,60 | 00:00:00 | | 2002-03-01 | 101,90 | 603.600 | 102,40 | 99,40 | 99,65 | 00:00:00 | | 2002-03-04 | 105,40 | 672.000 | 105,60 | 102,10 | 102,20 | 00:00:00 | | 2002-03-05 | 104,60 | 501.700 | 105,80 | 104,50 | 105,40 | 00:00:00 | | 2002-03-06 | 102,00 | 838.800 | 104,40 | 100,70 | 103,90 | 00:00:00 | | 2002-03-07 | 102,10 | 602.600 | 103,90 | 101,60 | 103,00 | 00:00:00 | | 2002-03-08 | 102,80 | 461.400 | 103,80 | 101,60 | 101,60 | 00:00:00 | | 2002-03-11 | 103,20 | 513.700 | 103,50 | 101,90 | 102,50 | 00:00:00 | | 2002-03-12 | 101,20 | 594.600 | 103,20 | 101,20 | 102,60 | 00:00:00 | | 2002-03-13 | 101,90 | 453.000 | 102,90 | 101,10 | 101,10 | 00:00:00 | | 2002-03-14 | 102,20 | 323.300 | 103,40 | 101,40 | 101,60 | 00:00:00 | | 2002-03-15 | 101,50 | 346.900 | 102,70 | 100,80 | 101,20 | 00:00:00 | | 2002-03-18 | 102,00 | 461.200 | 102,40 | 101,00 | 102,00 | 00:00:00 | | 2002-03-19 | 104,00 | 622.700 | 104,30 | 101,50 | 102,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
