|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-10-07 | 33,50 | 17.900 | 34,50 | 33,34 | 34,00 | 00:00:00 | | 2002-10-08 | 32,80 | 18.700 | 34,60 | 32,40 | 33,95 | 00:00:00 | | 2002-10-09 | 32,40 | 11.600 | 32,80 | 31,30 | 32,60 | 00:00:00 | | 2002-10-10 | 33,50 | 12.300 | 33,50 | 31,70 | 31,70 | 00:00:00 | | 2002-10-11 | 36,20 | 11.300 | 36,20 | 32,20 | 33,80 | 00:00:00 | | 2002-10-14 | 35,70 | 10.200 | 36,20 | 34,70 | 35,50 | 00:00:00 | | 2002-10-15 | 36,70 | 10.400 | 37,00 | 36,20 | 36,30 | 00:00:00 | | 2002-10-16 | 36,70 | 6.800 | 37,20 | 35,80 | 36,00 | 00:00:00 | | 2002-10-17 | 37,50 | 14.000 | 38,00 | 37,00 | 37,10 | 00:00:00 | | 2002-10-18 | 38,40 | 9.200 | 38,70 | 37,60 | 38,00 | 00:00:00 | | 2002-10-21 | 39,20 | 8.400 | 39,50 | 37,70 | 38,60 | 00:00:00 | | 2002-10-22 | 38,60 | 8.900 | 40,00 | 38,00 | 40,00 | 00:00:00 | | 2002-10-23 | 37,00 | 10.600 | 38,70 | 36,70 | 38,10 | 00:00:00 | | 2002-10-24 | 36,50 | 3.300 | 37,80 | 36,45 | 37,00 | 00:00:00 | | 2002-10-25 | 38,00 | 2.600 | 38,00 | 36,30 | 36,30 | 00:00:00 | | 2002-10-28 | 38,00 | 8.300 | 38,80 | 37,50 | 38,20 | 00:00:00 | | 2002-10-29 | 37,00 | 5.300 | 39,00 | 37,00 | 39,00 | 00:00:00 | | 2002-10-30 | 37,00 | 11.600 | 37,50 | 36,55 | 37,00 | 00:00:00 | | 2002-10-31 | 38,50 | 7.100 | 38,80 | 37,00 | 37,00 | 00:00:00 | | 2002-11-01 | 37,30 | 3.600 | 38,90 | 37,00 | 38,90 | 00:00:00 | | 2002-11-04 | 38,00 | 7.100 | 38,50 | 37,30 | 37,30 | 00:00:00 | | 2002-11-05 | 38,80 | 4.200 | 38,80 | 37,85 | 38,25 | 00:00:00 | | 2002-11-06 | 38,80 | 5.700 | 39,40 | 38,50 | 38,50 | 00:00:00 | | 2002-11-07 | 37,15 | 6.000 | 38,90 | 37,10 | 38,60 | 00:00:00 | | 2002-11-08 | 37,50 | 4.000 | 37,70 | 36,50 | 37,50 | 00:00:00 | | 2002-11-11 | 36,80 | 3.900 | 37,30 | 36,60 | 36,90 | 00:00:00 | | 2002-11-12 | 37,10 | 2.900 | 37,20 | 36,20 | 37,00 | 00:00:00 | | 2002-11-13 | 37,20 | 6.500 | 37,20 | 36,01 | 37,00 | 00:00:00 | | 2002-11-14 | 35,40 | 16.000 | 36,05 | 34,50 | 36,05 | 00:00:00 | | 2002-11-15 | 35,50 | 8.100 | 35,52 | 35,05 | 35,20 | 00:00:00 | | 2002-11-18 | 36,70 | 6.000 | 37,00 | 35,05 | 35,05 | 00:00:00 | | 2002-11-19 | 36,20 | 4.600 | 36,60 | 35,90 | 36,40 | 00:00:00 | | 2002-11-20 | 35,40 | 9.400 | 36,70 | 35,10 | 36,70 | 00:00:00 | | 2002-11-21 | 35,80 | 4.500 | 35,80 | 35,20 | 35,40 | 00:00:00 | | 2002-11-22 | 36,10 | 9.100 | 36,50 | 36,00 | 36,00 | 00:00:00 | | 2002-11-25 | 36,60 | 5.900 | 37,10 | 36,00 | 36,20 | 00:00:00 | | 2002-11-26 | 36,00 | 4.700 | 36,60 | 35,80 | 36,40 | 00:00:00 | | 2002-11-27 | 36,20 | 3.800 | 36,40 | 35,25 | 35,25 | 00:00:00 | | 2002-11-28 | 36,55 | 5.100 | 36,80 | 36,20 | 36,75 | 00:00:00 | | 2002-11-29 | 38,30 | 8.700 | 38,30 | 36,80 | 37,00 | 00:00:00 | | 2002-12-02 | 38,00 | 13.200 | 38,80 | 37,70 | 38,50 | 00:00:00 | | 2002-12-03 | 37,50 | 3.100 | 38,20 | 37,30 | 37,80 | 00:00:00 | | 2002-12-04 | 37,65 | 3.600 | 38,30 | 37,11 | 37,11 | 00:00:00 | | 2002-12-05 | 37,45 | 6.600 | 38,55 | 37,42 | 37,60 | 00:00:00 | | 2002-12-06 | 36,90 | 5.000 | 37,70 | 36,30 | 37,45 | 00:00:00 | | 2002-12-09 | 35,90 | 5.100 | 37,00 | 35,90 | 36,70 | 00:00:00 | | 2002-12-10 | 36,50 | 3.300 | 36,70 | 35,60 | 35,60 | 00:00:00 | | 2002-12-11 | 36,10 | 5.500 | 36,80 | 36,00 | 36,50 | 00:00:00 | | 2002-12-12 | 35,90 | 2.000 | 36,35 | 35,90 | 36,30 | 00:00:00 | | 2002-12-13 | 36,25 | 3.600 | 36,40 | 35,70 | 35,90 | 00:00:00 | | 2002-12-16 | 36,30 | 9.800 | 36,50 | 35,80 | 35,80 | 00:00:00 | | 2002-12-17 | 36,30 | 6.200 | 36,80 | 36,20 | 36,60 | 00:00:00 | | 2002-12-18 | 35,60 | 4.600 | 36,00 | 35,40 | 35,80 | 00:00:00 | | 2002-12-19 | 34,70 | 9.500 | 35,80 | 34,70 | 35,30 | 00:00:00 | | 2002-12-20 | 35,15 | 7.000 | 35,50 | 34,70 | 34,70 | 00:00:00 | | 2002-12-23 | 35,05 | 5.300 | 35,40 | 34,70 | 35,00 | 00:00:00 | | 2002-12-24 | 35,05 | 0 | 35,05 | 35,05 | 35,05 | 00:00:00 | | 2002-12-25 | 35,05 | 0 | 35,05 | 35,05 | 35,05 | 00:00:00 | | 2002-12-26 | 35,05 | 0 | 35,05 | 35,05 | 35,05 | 00:00:00 | | 2002-12-27 | 34,60 | 6.400 | 35,10 | 34,20 | 35,00 | 00:00:00 | | 2002-12-30 | 35,00 | 4.600 | 35,00 | 34,06 | 34,30 | 00:00:00 | | 2002-12-31 | 35,00 | 0 | 35,00 | 35,00 | 35,00 | 00:00:00 | | 2003-01-01 | 35,00 | 0 | 35,00 | 35,00 | 35,00 | 00:00:00 | | 2003-01-02 | 36,15 | 5.200 | 36,30 | 34,05 | 34,05 | 00:00:00 | | 2003-01-03 | 36,30 | 7.600 | 36,80 | 35,70 | 36,70 | 00:00:00 | | 2003-01-06 | 36,10 | 1.100 | 36,60 | 36,00 | 36,60 | 00:00:00 | | 2003-01-07 | 36,15 | 1.500 | 36,90 | 35,70 | 36,70 | 00:00:00 | | 2003-01-08 | 35,00 | 3.600 | 36,10 | 35,00 | 36,10 | 00:00:00 | | 2003-01-09 | 34,30 | 7.700 | 35,05 | 33,90 | 35,05 | 00:00:00 | | 2003-01-10 | 35,50 | 5.800 | 35,50 | 34,30 | 34,30 | 00:00:00 | | 2003-01-13 | 34,70 | 2.600 | 35,80 | 34,70 | 35,25 | 00:00:00 | | 2003-01-14 | 34,60 | 3.500 | 35,30 | 34,50 | 35,00 | 00:00:00 | | 2003-01-15 | 35,30 | 6.000 | 35,40 | 34,60 | 34,60 | 00:00:00 | | 2003-01-16 | 36,10 | 3.000 | 36,10 | 34,75 | 35,30 | 00:00:00 | | 2003-01-17 | 35,10 | 3.200 | 35,90 | 35,00 | 35,60 | 00:00:00 | | 2003-01-20 | 35,15 | 3.000 | 35,40 | 34,90 | 35,30 | 00:00:00 | | 2003-01-21 | 34,65 | 3.600 | 35,80 | 34,30 | 35,80 | 00:00:00 | | 2003-01-22 | 33,90 | 6.700 | 34,90 | 33,59 | 34,60 | 00:00:00 | | 2003-01-23 | 33,10 | 10.400 | 33,85 | 32,30 | 33,40 | 00:00:00 | | 2003-01-24 | 32,10 | 13.200 | 33,00 | 31,80 | 33,00 | 00:00:00 | | 2003-01-27 | 30,50 | 14.900 | 32,00 | 30,40 | 32,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
