|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-27 | 30,50 | 14.900 | 32,00 | 30,40 | 32,00 | 00:00:00 | | 2003-01-28 | 30,30 | 11.500 | 31,70 | 30,05 | 30,80 | 00:00:00 | | 2003-01-29 | 30,45 | 8.900 | 30,50 | 29,80 | 30,50 | 00:00:00 | | 2003-01-30 | 30,20 | 6.500 | 31,00 | 30,20 | 31,00 | 00:00:00 | | 2003-01-31 | 30,10 | 6.000 | 30,30 | 29,85 | 30,30 | 00:00:00 | | 2003-02-03 | 30,05 | 4.800 | 31,20 | 29,80 | 30,10 | 00:00:00 | | 2003-02-04 | 31,05 | 5.400 | 31,80 | 30,30 | 30,60 | 00:00:00 | | 2003-02-05 | 31,10 | 6.000 | 31,50 | 30,80 | 31,50 | 00:00:00 | | 2003-02-06 | 31,00 | 7.600 | 31,30 | 30,55 | 31,00 | 00:00:00 | | 2003-02-07 | 29,95 | 8.200 | 31,30 | 29,90 | 31,30 | 00:00:00 | | 2003-02-10 | 30,00 | 15.600 | 30,10 | 29,65 | 29,85 | 00:00:00 | | 2003-02-11 | 29,70 | 7.500 | 30,30 | 29,35 | 30,12 | 00:00:00 | | 2003-02-12 | 29,50 | 8.700 | 29,85 | 29,30 | 29,80 | 00:00:00 | | 2003-02-13 | 28,55 | 8.600 | 29,60 | 28,50 | 29,50 | 00:00:00 | | 2003-02-14 | 29,50 | 6.100 | 29,70 | 28,80 | 29,00 | 00:00:00 | | 2003-02-17 | 29,50 | 6.000 | 29,90 | 29,30 | 29,80 | 00:00:00 | | 2003-02-18 | 29,90 | 5.000 | 30,10 | 29,45 | 29,60 | 00:00:00 | | 2003-02-19 | 29,35 | 4.100 | 30,40 | 29,35 | 30,05 | 00:00:00 | | 2003-02-20 | 28,48 | 17.300 | 29,70 | 27,75 | 29,70 | 00:00:00 | | 2003-02-21 | 28,30 | 7.800 | 28,75 | 27,81 | 28,45 | 00:00:00 | | 2003-02-24 | 27,55 | 4.900 | 29,00 | 27,30 | 29,00 | 00:00:00 | | 2003-02-25 | 25,30 | 21.100 | 27,20 | 25,15 | 27,20 | 00:00:00 | | 2003-02-26 | 25,70 | 18.800 | 25,85 | 24,30 | 25,20 | 00:00:00 | | 2003-02-27 | 26,45 | 7.400 | 26,80 | 25,80 | 25,80 | 00:00:00 | | 2003-02-28 | 26,70 | 11.100 | 26,90 | 25,70 | 26,00 | 00:00:00 | | 2003-03-03 | 26,00 | 6.200 | 27,00 | 26,00 | 27,00 | 00:00:00 | | 2003-03-04 | 26,15 | 7.300 | 26,40 | 25,80 | 25,90 | 00:00:00 | | 2003-03-05 | 25,50 | 7.100 | 26,30 | 25,50 | 26,30 | 00:00:00 | | 2003-03-06 | 25,05 | 8.900 | 26,00 | 24,90 | 26,00 | 00:00:00 | | 2003-03-07 | 25,00 | 8.500 | 25,30 | 24,31 | 25,10 | 00:00:00 | | 2003-03-10 | 24,00 | 16.600 | 25,20 | 23,20 | 25,20 | 00:00:00 | | 2003-03-11 | 22,80 | 15.700 | 24,00 | 22,35 | 24,00 | 00:00:00 | | 2003-03-12 | 23,00 | 8.500 | 23,30 | 22,70 | 22,70 | 00:00:00 | | 2003-03-13 | 24,10 | 11.300 | 24,10 | 22,90 | 23,00 | 00:00:00 | | 2003-03-14 | 25,18 | 8.000 | 25,18 | 23,60 | 24,30 | 00:00:00 | | 2003-03-17 | 25,15 | 10.000 | 25,15 | 24,10 | 24,95 | 00:00:00 | | 2003-03-18 | 25,50 | 25.400 | 27,00 | 25,20 | 25,40 | 00:00:00 | | 2003-03-19 | 27,00 | 13.800 | 27,49 | 25,50 | 25,80 | 00:00:00 | | 2003-03-20 | 26,90 | 17.500 | 28,00 | 26,69 | 27,40 | 00:00:00 | | 2003-03-21 | 28,10 | 11.600 | 28,20 | 27,30 | 27,30 | 00:00:00 | | 2003-03-24 | 27,30 | 8.900 | 28,10 | 27,11 | 28,10 | 00:00:00 | | 2003-03-25 | 27,10 | 6.700 | 27,30 | 26,60 | 26,80 | 00:00:00 | | 2003-03-26 | 27,10 | 4.700 | 27,65 | 27,00 | 27,35 | 00:00:00 | | 2003-03-27 | 27,40 | 8.800 | 27,70 | 26,80 | 26,85 | 00:00:00 | | 2003-03-28 | 27,90 | 11.900 | 28,50 | 27,30 | 28,15 | 00:00:00 | | 2003-03-31 | 29,00 | 18.700 | 29,00 | 26,70 | 26,70 | 00:00:00 | | 2003-04-01 | 27,50 | 5.200 | 29,00 | 27,40 | 29,00 | 00:00:00 | | 2003-04-02 | 29,20 | 17.800 | 29,45 | 27,50 | 28,00 | 00:00:00 | | 2003-04-03 | 29,50 | 8.100 | 29,80 | 29,00 | 29,35 | 00:00:00 | | 2003-04-04 | 31,40 | 22.600 | 31,40 | 29,80 | 29,80 | 00:00:00 | | 2003-04-07 | 32,90 | 35.500 | 33,55 | 32,60 | 32,90 | 00:00:00 | | 2003-04-08 | 32,85 | 14.800 | 33,50 | 32,70 | 32,90 | 00:00:00 | | 2003-04-09 | 32,45 | 14.800 | 32,70 | 31,60 | 32,50 | 00:00:00 | | 2003-04-10 | 30,70 | 18.400 | 32,20 | 29,90 | 32,20 | 00:00:00 | | 2003-04-11 | 29,90 | 11.300 | 30,40 | 29,70 | 30,25 | 00:00:00 | | 2003-04-14 | 30,60 | 7.400 | 30,60 | 29,80 | 29,90 | 00:00:00 | | 2003-04-15 | 31,30 | 12.200 | 31,50 | 30,80 | 30,80 | 00:00:00 | | 2003-04-16 | 31,40 | 8.600 | 31,70 | 31,25 | 31,60 | 00:00:00 | | 2003-04-17 | 32,00 | 4.500 | 32,25 | 31,50 | 31,50 | 00:00:00 | | 2003-04-18 | 32,00 | 0 | 32,00 | 32,00 | 32,00 | 00:00:00 | | 2003-04-21 | 32,00 | 0 | 32,00 | 32,00 | 32,00 | 00:00:00 | | 2003-04-22 | 32,20 | 10.300 | 32,50 | 31,70 | 32,50 | 00:00:00 | | 2003-04-23 | 33,50 | 13.500 | 33,80 | 32,70 | 32,90 | 00:00:00 | | 2003-04-24 | 32,50 | 13.500 | 33,30 | 32,50 | 33,30 | 00:00:00 | | 2003-04-25 | 32,80 | 4.200 | 33,00 | 32,30 | 32,50 | 00:00:00 | | 2003-04-28 | 33,75 | 5.300 | 33,75 | 32,60 | 32,74 | 00:00:00 | | 2003-04-29 | 34,00 | 9.000 | 34,75 | 33,80 | 34,00 | 00:00:00 | | 2003-04-30 | 33,70 | 8.000 | 34,35 | 33,30 | 34,00 | 00:00:00 | | 2003-05-01 | 33,70 | 0 | 33,70 | 33,70 | 33,70 | 00:00:00 | | 2003-05-02 | 33,90 | 9.600 | 34,00 | 33,10 | 33,90 | 00:00:00 | | 2003-05-05 | 34,00 | 6.400 | 34,35 | 33,80 | 34,00 | 00:00:00 | | 2003-05-06 | 33,65 | 4.400 | 34,10 | 33,45 | 34,00 | 00:00:00 | | 2003-05-07 | 34,40 | 9.900 | 34,50 | 33,50 | 34,00 | 00:00:00 | | 2003-05-08 | 33,70 | 15.900 | 34,45 | 33,70 | 34,40 | 00:00:00 | | 2003-05-09 | 33,30 | 9.100 | 33,90 | 33,00 | 33,80 | 00:00:00 | | 2003-05-12 | 32,08 | 26.800 | 33,10 | 30,95 | 33,10 | 00:00:00 | | 2003-05-13 | 31,50 | 18.100 | 32,05 | 31,00 | 32,05 | 00:00:00 | | 2003-05-14 | 32,25 | 10.100 | 32,30 | 31,15 | 31,15 | 00:00:00 | | 2003-05-15 | 30,59 | 18.100 | 31,60 | 30,20 | 31,50 | 00:00:00 | | 2003-05-16 | 30,30 | 19.300 | 31,25 | 30,05 | 30,70 | 00:00:00 | | 2003-05-19 | 29,15 | 21.100 | 30,30 | 28,85 | 30,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
