|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-05-19 | 29,15 | 21.100 | 30,30 | 28,85 | 30,30 | 00:00:00 | | 2003-05-20 | 29,80 | 13.500 | 30,00 | 29,10 | 29,30 | 00:00:00 | | 2003-05-21 | 29,30 | 8.600 | 30,00 | 28,97 | 29,85 | 00:00:00 | | 2003-05-22 | 30,20 | 4.100 | 30,20 | 29,00 | 29,00 | 00:00:00 | | 2003-05-23 | 29,65 | 11.300 | 30,90 | 29,30 | 30,50 | 00:00:00 | | 2003-05-26 | 29,60 | 20.800 | 29,85 | 29,40 | 29,60 | 00:00:00 | | 2003-05-27 | 30,30 | 12.400 | 30,40 | 28,90 | 29,30 | 00:00:00 | | 2003-05-28 | 29,30 | 17.700 | 29,55 | 28,87 | 29,10 | 00:00:00 | | 2003-05-29 | 29,40 | 1.800 | 29,40 | 29,20 | 29,20 | 00:00:00 | | 2003-05-30 | 28,80 | 7.700 | 29,55 | 28,50 | 29,55 | 00:00:00 | | 2003-06-02 | 29,50 | 20.200 | 29,60 | 28,65 | 28,65 | 00:00:00 | | 2003-06-03 | 29,25 | 12.900 | 29,60 | 28,80 | 29,50 | 00:00:00 | | 2003-06-04 | 30,30 | 14.400 | 30,50 | 29,10 | 29,10 | 00:00:00 | | 2003-06-05 | 30,05 | 8.200 | 30,75 | 30,05 | 30,66 | 00:00:00 | | 2003-06-06 | 30,40 | 5.800 | 30,75 | 30,20 | 30,20 | 00:00:00 | | 2003-06-09 | 30,30 | 2.000 | 30,50 | 30,00 | 30,50 | 00:00:00 | | 2003-06-10 | 30,40 | 7.700 | 31,06 | 30,40 | 30,80 | 00:00:00 | | 2003-06-11 | 30,83 | 7.400 | 31,00 | 30,50 | 30,50 | 00:00:00 | | 2003-06-12 | 31,10 | 9.200 | 31,75 | 30,90 | 31,05 | 00:00:00 | | 2003-06-13 | 31,00 | 7.200 | 31,55 | 31,00 | 31,30 | 00:00:00 | | 2003-06-16 | 32,10 | 24.700 | 32,10 | 30,30 | 31,10 | 00:00:00 | | 2003-06-17 | 32,70 | 19.400 | 33,20 | 32,10 | 32,10 | 00:00:00 | | 2003-06-18 | 33,20 | 12.200 | 33,50 | 32,50 | 32,70 | 00:00:00 | | 2003-06-19 | 32,00 | 7.600 | 33,15 | 32,00 | 33,00 | 00:00:00 | | 2003-06-20 | 31,70 | 5.900 | 33,00 | 31,60 | 32,20 | 00:00:00 | | 2003-06-23 | 30,90 | 10.500 | 32,00 | 30,80 | 31,70 | 00:00:00 | | 2003-06-24 | 31,00 | 3.800 | 31,35 | 30,60 | 30,60 | 00:00:00 | | 2003-06-25 | 31,80 | 6.700 | 31,90 | 31,30 | 31,45 | 00:00:00 | | 2003-06-26 | 31,95 | 6.300 | 31,95 | 31,15 | 31,45 | 00:00:00 | | 2003-06-27 | 32,00 | 12.800 | 32,10 | 31,60 | 31,80 | 00:00:00 | | 2003-06-30 | 32,10 | 4.700 | 32,15 | 31,30 | 31,32 | 00:00:00 | | 2003-07-01 | 31,40 | 3.400 | 32,60 | 31,40 | 32,30 | 00:00:00 | | 2003-07-02 | 33,65 | 15.400 | 33,65 | 31,95 | 32,00 | 00:00:00 | | 2003-07-03 | 34,30 | 13.000 | 34,38 | 33,40 | 33,60 | 00:00:00 | | 2003-07-04 | 32,90 | 14.000 | 34,35 | 32,80 | 34,35 | 00:00:00 | | 2003-07-07 | 35,25 | 24.000 | 35,45 | 33,30 | 33,30 | 00:00:00 | | 2003-07-08 | 34,95 | 8.000 | 35,20 | 34,50 | 35,10 | 00:00:00 | | 2003-07-09 | 34,25 | 8.400 | 35,00 | 33,80 | 35,00 | 00:00:00 | | 2003-07-10 | 33,60 | 7.700 | 34,40 | 33,40 | 34,40 | 00:00:00 | | 2003-07-11 | 34,95 | 9.100 | 34,95 | 33,30 | 33,50 | 00:00:00 | | 2003-07-14 | 35,70 | 17.500 | 36,25 | 35,00 | 35,00 | 00:00:00 | | 2003-07-15 | 36,00 | 13.900 | 36,40 | 35,65 | 35,70 | 00:00:00 | | 2003-07-16 | 36,40 | 9.300 | 36,50 | 35,95 | 36,30 | 00:00:00 | | 2003-07-17 | 37,25 | 16.600 | 37,60 | 36,45 | 36,45 | 00:00:00 | | 2003-07-18 | 37,85 | 9.100 | 37,85 | 36,85 | 37,50 | 00:00:00 | | 2003-07-21 | 36,00 | 5.000 | 37,55 | 36,00 | 37,55 | 00:00:00 | | 2003-07-22 | 36,50 | 8.700 | 36,50 | 35,30 | 36,10 | 00:00:00 | | 2003-07-23 | 35,70 | 3.600 | 36,90 | 35,70 | 36,90 | 00:00:00 | | 2003-07-24 | 36,60 | 5.600 | 37,00 | 35,60 | 36,10 | 00:00:00 | | 2003-07-25 | 36,35 | 5.700 | 36,80 | 36,10 | 36,60 | 00:00:00 | | 2003-07-28 | 37,50 | 16.200 | 37,95 | 36,55 | 36,60 | 00:00:00 | | 2003-07-29 | 37,99 | 10.700 | 38,45 | 37,70 | 37,90 | 00:00:00 | | 2003-07-30 | 37,80 | 5.200 | 38,00 | 37,50 | 37,50 | 00:00:00 | | 2003-07-31 | 37,90 | 7.600 | 38,20 | 36,70 | 37,80 | 00:00:00 | | 2003-08-01 | 37,40 | 6.300 | 38,50 | 37,40 | 38,00 | 00:00:00 | | 2003-08-04 | 36,90 | 5.300 | 38,10 | 36,80 | 37,60 | 00:00:00 | | 2003-08-05 | 37,20 | 6.900 | 37,30 | 36,80 | 37,30 | 00:00:00 | | 2003-08-06 | 36,00 | 7.000 | 37,00 | 35,20 | 36,80 | 00:00:00 | | 2003-08-07 | 36,00 | 2.800 | 36,00 | 35,50 | 35,80 | 00:00:00 | | 2003-08-08 | 35,50 | 5.500 | 36,15 | 35,50 | 35,70 | 00:00:00 | | 2003-08-11 | 35,87 | 6.300 | 36,00 | 35,25 | 35,25 | 00:00:00 | | 2003-08-12 | 35,05 | 5.300 | 36,00 | 35,05 | 35,87 | 00:00:00 | | 2003-08-13 | 35,00 | 19.900 | 35,65 | 34,90 | 35,00 | 00:00:00 | | 2003-08-14 | 37,20 | 10.300 | 37,40 | 35,10 | 35,10 | 00:00:00 | | 2003-08-15 | 37,10 | 3.600 | 37,40 | 36,85 | 37,30 | 00:00:00 | | 2003-08-18 | 38,80 | 16.600 | 39,10 | 37,60 | 37,80 | 00:00:00 | | 2003-08-19 | 39,45 | 11.000 | 39,80 | 38,85 | 39,30 | 00:00:00 | | 2003-08-20 | 39,00 | 8.600 | 39,30 | 38,60 | 38,70 | 00:00:00 | | 2003-08-21 | 38,70 | 3.800 | 39,30 | 38,40 | 39,30 | 00:00:00 | | 2003-08-22 | 38,90 | 7.900 | 38,90 | 38,00 | 38,00 | 00:00:00 | | 2003-08-25 | 38,40 | 4.600 | 38,70 | 38,15 | 38,40 | 00:00:00 | | 2003-08-26 | 38,00 | 4.200 | 38,80 | 38,00 | 38,40 | 00:00:00 | | 2003-08-27 | 37,90 | 10.800 | 38,30 | 37,50 | 38,30 | 00:00:00 | | 2003-08-28 | 38,65 | 2.900 | 38,90 | 38,00 | 38,10 | 00:00:00 | | 2003-08-29 | 38,30 | 5.800 | 38,70 | 38,20 | 38,50 | 00:00:00 | | 2003-09-01 | 38,80 | 5.100 | 38,99 | 38,30 | 38,30 | 00:00:00 | | 2003-09-02 | 38,65 | 8.000 | 38,80 | 38,25 | 38,80 | 00:00:00 | | 2003-09-03 | 39,65 | 10.700 | 39,80 | 38,40 | 38,65 | 00:00:00 | | 2003-09-04 | 40,00 | 7.800 | 40,00 | 39,40 | 39,40 | 00:00:00 | | 2003-09-05 | 39,00 | 6.200 | 39,95 | 38,75 | 39,87 | 00:00:00 | | 2003-09-08 | 40,00 | 9.700 | 40,20 | 39,10 | 39,71 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
