|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-09-08 | 40,00 | 9.700 | 40,20 | 39,10 | 39,71 | 00:00:00 | | 2003-09-09 | 39,50 | 5.600 | 40,15 | 39,21 | 40,00 | 00:00:00 | | 2003-09-10 | 38,40 | 3.900 | 39,35 | 38,25 | 39,35 | 00:00:00 | | 2003-09-11 | 38,65 | 3.600 | 39,00 | 38,30 | 38,60 | 00:00:00 | | 2003-09-12 | 38,70 | 4.600 | 39,00 | 38,30 | 38,30 | 00:00:00 | | 2003-09-15 | 38,70 | 3.700 | 39,30 | 38,50 | 38,50 | 00:00:00 | | 2003-09-16 | 39,40 | 2.300 | 39,50 | 38,75 | 39,00 | 00:00:00 | | 2003-09-17 | 39,30 | 5.800 | 40,00 | 39,30 | 39,90 | 00:00:00 | | 2003-09-18 | 40,00 | 2.200 | 40,00 | 39,45 | 39,50 | 00:00:00 | | 2003-09-19 | 39,90 | 5.600 | 40,30 | 39,80 | 40,00 | 00:00:00 | | 2003-09-22 | 39,25 | 5.000 | 39,65 | 39,10 | 39,65 | 00:00:00 | | 2003-09-23 | 38,20 | 12.900 | 39,90 | 37,60 | 39,80 | 00:00:00 | | 2003-09-24 | 36,90 | 15.100 | 38,65 | 36,90 | 38,40 | 00:00:00 | | 2003-09-25 | 37,00 | 14.800 | 37,20 | 35,90 | 36,60 | 00:00:00 | | 2003-09-26 | 37,00 | 4.400 | 37,05 | 36,30 | 36,60 | 00:00:00 | | 2003-09-29 | 36,20 | 7.000 | 37,50 | 36,20 | 36,70 | 00:00:00 | | 2003-09-30 | 35,30 | 14.900 | 36,70 | 35,30 | 36,70 | 00:00:00 | | 2003-10-01 | 36,00 | 8.000 | 36,00 | 35,15 | 35,15 | 00:00:00 | | 2003-10-02 | 36,55 | 5.500 | 37,35 | 36,20 | 36,30 | 00:00:00 | | 2003-10-03 | 37,30 | 400 | 37,30 | 37,00 | 37,00 | 00:00:00 | | 2003-10-06 | 37,40 | 6.100 | 37,70 | 36,75 | 37,50 | 00:00:00 | | 2003-10-07 | 36,90 | 2.800 | 37,40 | 36,80 | 37,40 | 00:00:00 | | 2003-10-08 | 36,50 | 12.200 | 37,20 | 36,20 | 37,00 | 00:00:00 | | 2003-10-09 | 36,50 | 8.100 | 36,80 | 36,00 | 36,50 | 00:00:00 | | 2003-10-10 | 36,80 | 7.300 | 37,05 | 36,20 | 36,20 | 00:00:00 | | 2003-10-13 | 37,40 | 7.600 | 37,70 | 36,70 | 36,80 | 00:00:00 | | 2003-10-14 | 37,30 | 12.200 | 38,10 | 37,20 | 37,50 | 00:00:00 | | 2003-10-15 | 38,65 | 7.600 | 38,95 | 37,50 | 37,70 | 00:00:00 | | 2003-10-16 | 38,50 | 14.300 | 39,50 | 38,35 | 38,65 | 00:00:00 | | 2003-10-17 | 38,40 | 2.200 | 38,80 | 38,40 | 38,60 | 00:00:00 | | 2003-10-20 | 38,65 | 5.100 | 38,90 | 38,50 | 38,79 | 00:00:00 | | 2003-10-21 | 38,15 | 4.900 | 39,00 | 37,95 | 38,95 | 00:00:00 | | 2003-10-22 | 37,95 | 3.200 | 38,60 | 37,95 | 38,15 | 00:00:00 | | 2003-10-23 | 37,75 | 4.900 | 38,20 | 37,05 | 37,30 | 00:00:00 | | 2003-10-24 | 37,75 | 3.900 | 38,20 | 37,70 | 38,00 | 00:00:00 | | 2003-10-27 | 38,30 | 5.100 | 38,50 | 37,80 | 38,00 | 00:00:00 | | 2003-10-28 | 38,35 | 5.300 | 38,70 | 38,00 | 38,00 | 00:00:00 | | 2003-10-29 | 37,80 | 5.700 | 39,00 | 37,50 | 38,80 | 00:00:00 | | 2003-10-30 | 38,70 | 8.400 | 39,20 | 37,90 | 38,00 | 00:00:00 | | 2003-10-31 | 39,25 | 17.100 | 39,50 | 38,60 | 39,00 | 00:00:00 | | 2003-11-03 | 40,40 | 10.600 | 40,60 | 39,00 | 39,00 | 00:00:00 | | 2003-11-04 | 40,90 | 13.500 | 40,90 | 40,30 | 40,50 | 00:00:00 | | 2003-11-05 | 40,40 | 11.000 | 41,00 | 40,35 | 40,60 | 00:00:00 | | 2003-11-06 | 40,20 | 7.400 | 40,95 | 39,70 | 40,40 | 00:00:00 | | 2003-11-07 | 40,00 | 12.300 | 40,40 | 39,75 | 40,10 | 00:00:00 | | 2003-11-10 | 40,15 | 7.500 | 40,25 | 39,60 | 40,00 | 00:00:00 | | 2003-11-11 | 39,55 | 7.100 | 40,00 | 39,50 | 39,50 | 00:00:00 | | 2003-11-12 | 40,38 | 19.300 | 40,38 | 39,65 | 39,90 | 00:00:00 | | 2003-11-13 | 40,65 | 9.500 | 41,25 | 40,55 | 40,70 | 00:00:00 | | 2003-11-14 | 40,90 | 8.300 | 41,00 | 40,50 | 40,85 | 00:00:00 | | 2003-11-17 | 39,45 | 4.400 | 40,35 | 39,40 | 40,10 | 00:00:00 | | 2003-11-18 | 39,40 | 4.000 | 40,15 | 39,40 | 39,80 | 00:00:00 | | 2003-11-19 | 39,10 | 8.700 | 39,20 | 38,50 | 39,20 | 00:00:00 | | 2003-11-20 | 39,10 | 8.300 | 39,30 | 38,50 | 39,20 | 00:00:00 | | 2003-11-21 | 39,30 | 5.900 | 39,50 | 39,00 | 39,30 | 00:00:00 | | 2003-11-24 | 40,20 | 5.200 | 40,20 | 39,40 | 39,50 | 00:00:00 | | 2003-11-25 | 40,20 | 11.100 | 40,50 | 40,00 | 40,00 | 00:00:00 | | 2003-11-26 | 39,65 | 7.000 | 40,50 | 39,60 | 40,10 | 00:00:00 | | 2003-11-27 | 40,50 | 5.000 | 40,60 | 40,00 | 40,00 | 00:00:00 | | 2003-11-28 | 40,35 | 2.300 | 40,75 | 40,10 | 40,75 | 00:00:00 | | 2003-12-01 | 41,90 | 9.200 | 42,15 | 40,80 | 41,00 | 00:00:00 | | 2003-12-02 | 43,40 | 10.700 | 44,30 | 41,80 | 41,80 | 00:00:00 | | 2003-12-03 | 42,80 | 10.600 | 43,70 | 42,60 | 43,20 | 00:00:00 | | 2003-12-04 | 43,45 | 7.000 | 43,70 | 42,95 | 43,00 | 00:00:00 | | 2003-12-05 | 43,20 | 9.900 | 43,40 | 42,80 | 43,40 | 00:00:00 | | 2003-12-08 | 42,80 | 5.100 | 43,05 | 42,30 | 43,05 | 00:00:00 | | 2003-12-09 | 42,80 | 6.000 | 43,60 | 42,80 | 43,60 | 00:00:00 | | 2003-12-10 | 42,00 | 10.400 | 42,75 | 41,85 | 42,60 | 00:00:00 | | 2003-12-11 | 42,05 | 4.900 | 42,50 | 41,80 | 42,10 | 00:00:00 | | 2003-12-12 | 42,30 | 4.900 | 42,60 | 42,00 | 42,00 | 00:00:00 | | 2003-12-15 | 42,30 | 12.300 | 43,30 | 42,20 | 43,30 | 00:00:00 | | 2003-12-16 | 41,80 | 5.300 | 42,30 | 41,60 | 42,10 | 00:00:00 | | 2003-12-17 | 41,80 | 3.900 | 42,00 | 41,00 | 42,00 | 00:00:00 | | 2003-12-18 | 42,30 | 4.500 | 42,50 | 41,70 | 42,00 | 00:00:00 | | 2003-12-19 | 42,00 | 3.800 | 42,85 | 41,80 | 42,80 | 00:00:00 | | 2003-12-22 | 42,05 | 9.700 | 42,50 | 41,80 | 41,80 | 00:00:00 | | 2003-12-23 | 42,20 | 3.600 | 42,35 | 42,00 | 42,15 | 00:00:00 | | 2003-12-24 | 42,20 | 0 | 42,20 | 42,20 | 42,20 | 00:00:00 | | 2003-12-25 | 42,20 | 0 | 42,20 | 42,20 | 42,20 | 00:00:00 | | 2003-12-26 | 42,20 | 0 | 42,20 | 42,20 | 42,20 | 00:00:00 | | 2003-12-29 | 42,35 | 5.700 | 42,50 | 42,10 | 42,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
