|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-12-29 | 42,35 | 5.700 | 42,50 | 42,10 | 42,50 | 00:00:00 | | 2003-12-30 | 42,70 | 3.800 | 42,85 | 42,50 | 42,50 | 00:00:00 | | 2003-12-31 | 42,70 | 0 | 42,70 | 42,70 | 42,70 | 00:00:00 | | 2004-01-01 | 42,70 | 0 | 42,70 | 42,70 | 42,70 | 00:00:00 | | 2004-01-02 | 43,20 | 7.100 | 43,35 | 42,90 | 42,95 | 00:00:00 | | 2004-01-05 | 43,90 | 8.500 | 44,00 | 43,10 | 43,20 | 00:00:00 | | 2004-01-06 | 43,61 | 10.200 | 44,05 | 43,40 | 44,05 | 00:00:00 | | 2004-01-07 | 43,20 | 7.600 | 43,90 | 43,20 | 43,90 | 00:00:00 | | 2004-01-08 | 43,60 | 6.500 | 43,95 | 43,45 | 43,50 | 00:00:00 | | 2004-01-09 | 43,30 | 8.900 | 43,80 | 42,70 | 43,50 | 00:00:00 | | 2004-01-12 | 43,45 | 9.900 | 43,50 | 42,30 | 43,00 | 00:00:00 | | 2004-01-13 | 43,02 | 3.100 | 43,50 | 42,80 | 43,50 | 00:00:00 | | 2004-01-14 | 42,60 | 5.500 | 43,05 | 42,60 | 43,05 | 00:00:00 | | 2004-01-15 | 42,40 | 15.600 | 42,60 | 41,80 | 42,50 | 00:00:00 | | 2004-01-16 | 43,00 | 9.100 | 43,15 | 41,90 | 42,50 | 00:00:00 | | 2004-01-19 | 43,95 | 10.200 | 43,95 | 43,00 | 43,00 | 00:00:00 | | 2004-01-20 | 44,60 | 17.400 | 45,55 | 43,65 | 43,65 | 00:00:00 | | 2004-01-21 | 44,90 | 15.500 | 45,00 | 43,90 | 45,00 | 00:00:00 | | 2004-01-22 | 45,10 | 11.600 | 45,20 | 44,40 | 44,90 | 00:00:00 | | 2004-01-23 | 45,10 | 7.600 | 45,55 | 45,00 | 45,40 | 00:00:00 | | 2004-01-26 | 44,90 | 7.800 | 45,10 | 44,50 | 45,10 | 00:00:00 | | 2004-01-27 | 45,15 | 10.500 | 45,25 | 44,75 | 44,81 | 00:00:00 | | 2004-01-28 | 45,15 | 9.600 | 45,55 | 44,85 | 45,05 | 00:00:00 | | 2004-01-29 | 45,00 | 3.500 | 45,20 | 44,80 | 45,00 | 00:00:00 | | 2004-01-30 | 45,20 | 5.600 | 45,50 | 44,40 | 45,30 | 00:00:00 | | 2004-02-02 | 45,10 | 10.200 | 45,40 | 44,50 | 45,00 | 00:00:00 | | 2004-02-03 | 44,00 | 7.300 | 45,10 | 43,80 | 45,10 | 00:00:00 | | 2004-02-04 | 43,55 | 8.300 | 44,00 | 43,35 | 43,95 | 00:00:00 | | 2004-02-05 | 43,55 | 11.000 | 44,25 | 43,25 | 43,25 | 00:00:00 | | 2004-02-06 | 43,25 | 22.100 | 43,70 | 42,73 | 43,70 | 00:00:00 | | 2004-02-09 | 43,85 | 7.500 | 43,95 | 43,40 | 43,60 | 00:00:00 | | 2004-02-10 | 44,10 | 5.500 | 44,20 | 43,90 | 44,00 | 00:00:00 | | 2004-02-11 | 44,00 | 9.100 | 44,50 | 43,80 | 44,10 | 00:00:00 | | 2004-02-12 | 43,40 | 6.500 | 44,30 | 43,20 | 44,00 | 00:00:00 | | 2004-02-13 | 43,30 | 5.700 | 44,30 | 43,25 | 44,15 | 00:00:00 | | 2004-02-16 | 43,80 | 2.800 | 43,80 | 43,20 | 43,30 | 00:00:00 | | 2004-02-17 | 43,20 | 6.700 | 44,15 | 43,00 | 44,10 | 00:00:00 | | 2004-02-18 | 42,75 | 7.500 | 43,50 | 42,41 | 43,50 | 00:00:00 | | 2004-02-19 | 43,50 | 5.300 | 43,70 | 42,90 | 42,90 | 00:00:00 | | 2004-02-20 | 42,45 | 4.000 | 43,55 | 42,40 | 43,20 | 00:00:00 | | 2004-02-23 | 42,20 | 5.200 | 42,60 | 42,15 | 42,40 | 00:00:00 | | 2004-02-24 | 41,30 | 20.700 | 42,60 | 40,65 | 42,60 | 00:00:00 | | 2004-02-25 | 41,20 | 5.400 | 41,70 | 41,15 | 41,50 | 00:00:00 | | 2004-02-26 | 41,00 | 7.900 | 41,80 | 40,80 | 41,20 | 00:00:00 | | 2004-02-27 | 42,26 | 7.000 | 42,35 | 41,40 | 41,50 | 00:00:00 | | 2004-03-01 | 42,80 | 8.600 | 43,20 | 42,30 | 42,50 | 00:00:00 | | 2004-03-02 | 43,61 | 8.500 | 44,00 | 43,10 | 43,30 | 00:00:00 | | 2004-03-03 | 43,70 | 6.500 | 44,20 | 43,60 | 43,80 | 00:00:00 | | 2004-03-04 | 46,00 | 55.300 | 46,00 | 44,00 | 44,00 | 00:00:00 | | 2004-03-05 | 45,70 | 19.100 | 46,05 | 45,20 | 46,00 | 00:00:00 | | 2004-03-08 | 45,60 | 11.800 | 45,90 | 45,50 | 45,80 | 00:00:00 | | 2004-03-09 | 45,00 | 11.800 | 45,40 | 44,80 | 45,30 | 00:00:00 | | 2004-03-10 | 44,65 | 8.800 | 45,10 | 44,65 | 44,80 | 00:00:00 | | 2004-03-11 | 43,20 | 16.100 | 44,00 | 42,70 | 44,00 | 00:00:00 | | 2004-03-12 | 43,75 | 18.300 | 44,30 | 42,65 | 42,80 | 00:00:00 | | 2004-03-15 | 43,40 | 16.400 | 44,20 | 43,30 | 44,00 | 00:00:00 | | 2004-03-16 | 42,75 | 8.800 | 43,90 | 42,30 | 43,60 | 00:00:00 | | 2004-03-17 | 44,10 | 6.800 | 44,15 | 42,90 | 42,90 | 00:00:00 | | 2004-03-18 | 43,20 | 2.900 | 44,10 | 43,20 | 44,10 | 00:00:00 | | 2004-03-19 | 43,60 | 4.000 | 43,75 | 43,20 | 43,30 | 00:00:00 | | 2004-03-22 | 42,01 | 9.300 | 43,40 | 42,01 | 43,40 | 00:00:00 | | 2004-03-23 | 42,00 | 11.100 | 42,50 | 42,00 | 42,20 | 00:00:00 | | 2004-03-24 | 42,65 | 6.200 | 42,80 | 42,25 | 42,50 | 00:00:00 | | 2004-03-25 | 43,20 | 5.000 | 43,30 | 42,45 | 43,10 | 00:00:00 | | 2004-03-26 | 43,00 | 5.000 | 43,30 | 42,90 | 43,30 | 00:00:00 | | 2004-03-29 | 43,10 | 4.700 | 43,40 | 42,90 | 43,05 | 00:00:00 | | 2004-03-30 | 43,60 | 4.900 | 43,65 | 43,20 | 43,20 | 00:00:00 | | 2004-03-31 | 43,00 | 3.600 | 43,55 | 43,00 | 43,55 | 00:00:00 | | 2004-04-01 | 44,60 | 5.300 | 44,60 | 43,00 | 43,05 | 00:00:00 | | 2004-04-02 | 45,05 | 7.500 | 45,05 | 44,20 | 44,45 | 00:00:00 | | 2004-04-05 | 44,70 | 6.500 | 45,40 | 44,60 | 45,30 | 00:00:00 | | 2004-04-06 | 44,90 | 12.400 | 45,50 | 44,80 | 45,00 | 00:00:00 | | 2004-04-07 | 45,05 | 5.900 | 45,30 | 44,70 | 45,00 | 00:00:00 | | 2004-04-08 | 45,00 | 6.600 | 45,60 | 45,00 | 45,10 | 00:00:00 | | 2004-04-09 | 45,00 | 0 | 45,00 | 45,00 | 45,00 | 00:00:00 | | 2004-04-12 | 45,00 | 0 | 45,00 | 45,00 | 45,00 | 00:00:00 | | 2004-04-13 | 45,85 | 4.800 | 45,85 | 45,40 | 45,50 | 00:00:00 | | 2004-04-14 | 45,28 | 9.500 | 45,50 | 44,90 | 45,50 | 00:00:00 | | 2004-04-15 | 45,50 | 3.200 | 45,90 | 45,20 | 45,20 | 00:00:00 | | 2004-04-16 | 45,70 | 5.300 | 45,90 | 45,35 | 45,60 | 00:00:00 | | 2004-04-19 | 45,70 | 6.100 | 45,98 | 45,25 | 45,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
