|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-04-19 | 45,70 | 6.100 | 45,98 | 45,25 | 45,50 | 00:00:00 | | 2004-04-20 | 46,80 | 16.900 | 47,10 | 45,90 | 45,90 | 00:00:00 | | 2004-04-21 | 46,35 | 5.900 | 46,40 | 45,85 | 46,30 | 00:00:00 | | 2004-04-22 | 46,30 | 5.600 | 46,50 | 45,70 | 46,35 | 00:00:00 | | 2004-04-23 | 46,45 | 4.100 | 46,90 | 46,45 | 46,80 | 00:00:00 | | 2004-04-26 | 47,20 | 14.100 | 47,57 | 46,25 | 46,45 | 00:00:00 | | 2004-04-27 | 46,20 | 11.900 | 46,50 | 45,70 | 46,00 | 00:00:00 | | 2004-04-28 | 46,40 | 5.900 | 46,88 | 46,12 | 46,12 | 00:00:00 | | 2004-04-29 | 45,70 | 7.100 | 46,50 | 45,70 | 46,40 | 00:00:00 | | 2004-04-30 | 45,60 | 6.800 | 46,10 | 45,50 | 45,50 | 00:00:00 | | 2004-05-03 | 45,75 | 3.200 | 45,85 | 45,30 | 45,40 | 00:00:00 | | 2004-05-04 | 45,70 | 6.300 | 46,20 | 45,70 | 45,75 | 00:00:00 | | 2004-05-05 | 45,55 | 1.800 | 45,75 | 45,43 | 45,43 | 00:00:00 | | 2004-05-06 | 44,50 | 3.900 | 45,60 | 44,30 | 45,50 | 00:00:00 | | 2004-05-07 | 44,20 | 8.400 | 44,75 | 43,80 | 44,40 | 00:00:00 | | 2004-05-10 | 42,60 | 10.900 | 43,40 | 42,40 | 43,10 | 00:00:00 | | 2004-05-11 | 43,20 | 6.300 | 43,35 | 42,90 | 42,90 | 00:00:00 | | 2004-05-12 | 42,40 | 7.400 | 43,37 | 42,40 | 43,10 | 00:00:00 | | 2004-05-13 | 43,30 | 9.300 | 43,30 | 42,10 | 42,10 | 00:00:00 | | 2004-05-14 | 43,05 | 3.700 | 43,20 | 42,80 | 43,00 | 00:00:00 | | 2004-05-17 | 42,40 | 9.400 | 42,55 | 41,40 | 42,50 | 00:00:00 | | 2004-05-18 | 42,20 | 5.500 | 42,40 | 41,60 | 42,40 | 00:00:00 | | 2004-05-19 | 42,40 | 4.500 | 42,40 | 41,65 | 41,67 | 00:00:00 | | 2004-05-20 | 42,38 | 1.500 | 42,38 | 42,00 | 42,10 | 00:00:00 | | 2004-05-21 | 42,60 | 8.100 | 42,67 | 42,22 | 42,50 | 00:00:00 | | 2004-05-24 | 42,50 | 9.300 | 43,09 | 42,50 | 42,80 | 00:00:00 | | 2004-05-25 | 42,27 | 4.500 | 42,29 | 42,00 | 42,28 | 00:00:00 | | 2004-05-26 | 42,48 | 3.300 | 44,73 | 42,40 | 43,00 | 00:00:00 | | 2004-05-27 | 42,13 | 4.100 | 42,50 | 42,13 | 42,43 | 00:00:00 | | 2004-05-28 | 42,35 | 2.400 | 42,73 | 42,18 | 42,30 | 00:00:00 | | 2004-05-31 | 42,65 | 700 | 42,75 | 42,25 | 42,25 | 00:00:00 | | 2004-06-01 | 43,05 | 3.200 | 43,05 | 42,33 | 42,90 | 00:00:00 | | 2004-06-02 | 43,80 | 10.600 | 43,95 | 42,70 | 43,10 | 00:00:00 | | 2004-06-03 | 43,55 | 5.300 | 43,80 | 43,27 | 43,80 | 00:00:00 | | 2004-06-04 | 43,82 | 3.700 | 43,95 | 43,55 | 43,55 | 00:00:00 | | 2004-06-07 | 44,50 | 7.500 | 44,50 | 44,07 | 44,20 | 00:00:00 | | 2004-06-08 | 44,81 | 6.900 | 44,85 | 44,20 | 44,70 | 00:00:00 | | 2004-06-09 | 43,77 | 3.700 | 44,90 | 43,75 | 44,90 | 00:00:00 | | 2004-06-10 | 43,64 | 3.600 | 43,95 | 43,60 | 43,75 | 00:00:00 | | 2004-06-11 | 43,60 | 2.500 | 43,80 | 43,50 | 43,80 | 00:00:00 | | 2004-06-14 | 43,40 | 3.600 | 43,60 | 43,00 | 43,60 | 00:00:00 | | 2004-06-15 | 43,35 | 4.000 | 43,55 | 43,22 | 43,25 | 00:00:00 | | 2004-06-16 | 43,00 | 3.800 | 43,30 | 42,85 | 43,30 | 00:00:00 | | 2004-06-17 | 42,68 | 3.600 | 43,10 | 42,62 | 43,10 | 00:00:00 | | 2004-06-18 | 42,95 | 2.900 | 42,95 | 42,34 | 42,65 | 00:00:00 | | 2004-06-21 | 42,98 | 6.000 | 43,20 | 42,65 | 43,05 | 00:00:00 | | 2004-06-22 | 43,20 | 3.900 | 43,26 | 42,90 | 42,90 | 00:00:00 | | 2004-06-23 | 42,77 | 4.500 | 43,20 | 42,65 | 43,20 | 00:00:00 | | 2004-06-24 | 42,90 | 6.800 | 43,15 | 42,78 | 43,00 | 00:00:00 | | 2004-06-25 | 44,75 | 18.100 | 44,77 | 43,50 | 43,50 | 00:00:00 | | 2004-06-28 | 44,90 | 11.000 | 45,45 | 44,70 | 44,95 | 00:00:00 | | 2004-06-29 | 44,84 | 3.400 | 45,20 | 44,40 | 44,75 | 00:00:00 | | 2004-06-30 | 45,23 | 5.400 | 45,51 | 45,00 | 45,00 | 00:00:00 | | 2004-07-01 | 44,65 | 7.200 | 45,70 | 44,65 | 45,50 | 00:00:00 | | 2004-07-02 | 44,40 | 3.900 | 44,75 | 44,19 | 44,40 | 00:00:00 | | 2004-07-05 | 44,70 | 6.100 | 44,70 | 44,30 | 44,30 | 00:00:00 | | 2004-07-06 | 43,97 | 8.900 | 44,70 | 43,80 | 44,60 | 00:00:00 | | 2004-07-07 | 43,43 | 3.000 | 44,15 | 43,35 | 43,80 | 00:00:00 | | 2004-07-08 | 43,55 | 4.600 | 43,55 | 43,05 | 43,05 | 00:00:00 | | 2004-07-09 | 43,44 | 4.800 | 43,58 | 42,96 | 43,30 | 00:00:00 | | 2004-07-12 | 43,51 | 4.600 | 43,82 | 43,10 | 43,10 | 00:00:00 | | 2004-07-13 | 44,00 | 3.900 | 44,10 | 43,50 | 43,50 | 00:00:00 | | 2004-07-14 | 44,25 | 6.500 | 44,36 | 43,42 | 43,80 | 00:00:00 | | 2004-07-15 | 44,30 | 3.000 | 44,56 | 44,05 | 44,10 | 00:00:00 | | 2004-07-16 | 44,87 | 5.200 | 44,96 | 44,20 | 44,20 | 00:00:00 | | 2004-07-19 | 45,13 | 8.400 | 45,46 | 44,42 | 44,75 | 00:00:00 | | 2004-07-20 | 44,74 | 5.400 | 45,05 | 44,45 | 45,05 | 00:00:00 | | 2004-07-21 | 45,15 | 3.600 | 45,18 | 44,66 | 45,15 | 00:00:00 | | 2004-07-22 | 44,60 | 4.600 | 45,21 | 44,50 | 44,90 | 00:00:00 | | 2004-07-23 | 44,22 | 3.900 | 44,77 | 44,20 | 44,60 | 00:00:00 | | 2004-07-26 | 44,10 | 1.900 | 44,54 | 43,85 | 44,25 | 00:00:00 | | 2004-07-27 | 45,00 | 5.800 | 45,00 | 44,00 | 44,17 | 00:00:00 | | 2004-07-28 | 44,42 | 5.800 | 45,05 | 44,38 | 44,85 | 00:00:00 | | 2004-07-29 | 45,12 | 3.000 | 45,12 | 44,43 | 44,45 | 00:00:00 | | 2004-07-30 | 44,88 | 4.300 | 45,30 | 44,83 | 45,05 | 00:00:00 | | 2004-08-02 | 44,80 | 5.700 | 45,10 | 44,61 | 45,00 | 00:00:00 | | 2004-08-03 | 45,28 | 4.900 | 45,36 | 44,75 | 44,75 | 00:00:00 | | 2004-08-04 | 44,95 | 2.800 | 45,23 | 44,70 | 44,70 | 00:00:00 | | 2004-08-05 | 44,95 | 7.300 | 45,33 | 44,81 | 45,03 | 00:00:00 | | 2004-08-06 | 44,10 | 4.500 | 44,72 | 43,82 | 44,50 | 00:00:00 | | 2004-08-09 | 44,22 | 8.000 | 44,28 | 43,70 | 44,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
