|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-08-09 | 44,22 | 8.000 | 44,28 | 43,70 | 44,00 | 00:00:00 | | 2004-08-10 | 44,22 | 4.800 | 44,28 | 44,05 | 44,20 | 00:00:00 | | 2004-08-11 | 43,50 | 3.700 | 44,30 | 43,20 | 44,30 | 00:00:00 | | 2004-08-12 | 42,62 | 9.700 | 43,02 | 42,40 | 43,00 | 00:00:00 | | 2004-08-13 | 42,10 | 10.500 | 42,25 | 41,85 | 42,25 | 00:00:00 | | 2004-08-16 | 42,85 | 6.600 | 42,85 | 41,75 | 41,75 | 00:00:00 | | 2004-08-17 | 42,20 | 4.400 | 42,80 | 42,20 | 42,80 | 00:00:00 | | 2004-08-18 | 42,14 | 3.000 | 42,30 | 42,13 | 42,20 | 00:00:00 | | 2004-08-19 | 42,08 | 2.100 | 42,39 | 42,00 | 42,36 | 00:00:00 | | 2004-08-20 | 42,10 | 7.500 | 42,15 | 41,95 | 42,15 | 00:00:00 | | 2004-08-23 | 43,07 | 6.000 | 43,13 | 42,20 | 42,20 | 00:00:00 | | 2004-08-24 | 43,55 | 7.300 | 43,73 | 42,90 | 42,90 | 00:00:00 | | 2004-08-25 | 43,55 | 3.600 | 43,95 | 43,10 | 43,95 | 00:00:00 | | 2004-08-26 | 44,55 | 4.000 | 44,57 | 43,67 | 43,90 | 00:00:00 | | 2004-08-27 | 44,61 | 3.000 | 44,80 | 44,37 | 44,65 | 00:00:00 | | 2004-08-30 | 44,20 | 8.300 | 44,80 | 44,02 | 44,80 | 00:00:00 | | 2004-08-31 | 44,05 | 3.500 | 44,31 | 43,92 | 43,95 | 00:00:00 | | 2004-09-01 | 44,42 | 3.800 | 44,42 | 44,15 | 44,15 | 00:00:00 | | 2004-09-02 | 44,45 | 3.300 | 44,58 | 44,18 | 44,23 | 00:00:00 | | 2004-09-03 | 44,89 | 5.800 | 45,00 | 44,47 | 44,53 | 00:00:00 | | 2004-09-06 | 44,90 | 2.500 | 45,00 | 44,70 | 44,85 | 00:00:00 | | 2004-09-07 | 45,73 | 4.400 | 45,78 | 44,82 | 44,82 | 00:00:00 | | 2004-09-08 | 45,70 | 6.200 | 45,90 | 45,60 | 45,60 | 00:00:00 | | 2004-09-09 | 45,33 | 3.900 | 45,80 | 45,27 | 45,68 | 00:00:00 | | 2004-09-10 | 45,50 | 3.400 | 45,52 | 45,17 | 45,52 | 00:00:00 | | 2004-09-13 | 46,20 | 9.100 | 46,40 | 45,45 | 45,45 | 00:00:00 | | 2004-09-14 | 46,15 | 12.000 | 46,35 | 45,85 | 46,22 | 00:00:00 | | 2004-09-15 | 45,95 | 6.600 | 46,30 | 45,88 | 46,18 | 00:00:00 | | 2004-09-16 | 45,66 | 6.800 | 46,02 | 45,56 | 46,00 | 00:00:00 | | 2004-09-17 | 46,30 | 5.400 | 46,45 | 45,60 | 45,60 | 00:00:00 | | 2004-09-20 | 46,17 | 3.500 | 46,42 | 46,10 | 46,25 | 00:00:00 | | 2004-09-21 | 46,25 | 6.200 | 46,54 | 46,15 | 46,35 | 00:00:00 | | 2004-09-22 | 46,77 | 6.800 | 46,85 | 46,17 | 46,17 | 00:00:00 | | 2004-09-23 | 46,52 | 4.200 | 46,70 | 46,40 | 46,70 | 00:00:00 | | 2004-09-24 | 46,45 | 3.700 | 46,52 | 46,39 | 46,40 | 00:00:00 | | 2004-09-27 | 46,31 | 5.800 | 46,49 | 46,17 | 46,30 | 00:00:00 | | 2004-09-28 | 46,15 | 3.400 | 46,24 | 45,82 | 46,15 | 00:00:00 | | 2004-09-29 | 46,22 | 4.400 | 46,50 | 45,87 | 46,12 | 00:00:00 | | 2004-09-30 | 46,36 | 4.400 | 46,70 | 46,20 | 46,52 | 00:00:00 | | 2004-10-01 | 47,50 | 15.800 | 47,52 | 46,40 | 46,45 | 00:00:00 | | 2004-10-04 | 48,08 | 14.900 | 48,45 | 47,90 | 47,90 | 00:00:00 | | 2004-10-05 | 48,15 | 7.700 | 48,45 | 47,84 | 48,25 | 00:00:00 | | 2004-10-06 | 48,33 | 4.600 | 48,40 | 48,00 | 48,00 | 00:00:00 | | 2004-10-07 | 48,40 | 6.400 | 48,45 | 48,11 | 48,25 | 00:00:00 | | 2004-10-08 | 48,19 | 15.000 | 48,54 | 47,99 | 48,10 | 00:00:00 | | 2004-10-11 | 47,73 | 8.100 | 48,40 | 47,65 | 48,40 | 00:00:00 | | 2004-10-12 | 47,28 | 7.300 | 47,67 | 46,86 | 47,60 | 00:00:00 | | 2004-10-13 | 47,33 | 6.000 | 47,85 | 47,27 | 47,27 | 00:00:00 | | 2004-10-14 | 46,78 | 9.400 | 47,12 | 46,70 | 47,10 | 00:00:00 | | 2004-10-15 | 46,70 | 5.200 | 46,93 | 46,24 | 46,74 | 00:00:00 | | 2004-10-18 | 47,55 | 9.000 | 47,90 | 46,90 | 46,90 | 00:00:00 | | 2004-10-19 | 48,60 | 17.700 | 49,00 | 47,63 | 47,65 | 00:00:00 | | 2004-10-20 | 47,63 | 6.800 | 48,45 | 47,63 | 48,00 | 00:00:00 | | 2004-10-21 | 47,72 | 9.100 | 48,25 | 47,72 | 48,00 | 00:00:00 | | 2004-10-22 | 48,00 | 5.700 | 48,40 | 47,95 | 47,95 | 00:00:00 | | 2004-10-25 | 47,17 | 3.600 | 47,45 | 47,13 | 47,45 | 00:00:00 | | 2004-10-26 | 47,23 | 4.500 | 47,44 | 46,93 | 47,15 | 00:00:00 | | 2004-10-27 | 47,51 | 5.800 | 47,83 | 47,21 | 47,35 | 00:00:00 | | 2004-10-28 | 47,78 | 8.400 | 48,25 | 47,55 | 47,88 | 00:00:00 | | 2004-10-29 | 47,35 | 3.400 | 47,85 | 47,13 | 47,85 | 00:00:00 | | 2004-11-01 | 48,20 | 4.100 | 48,20 | 47,29 | 47,45 | 00:00:00 | | 2004-11-02 | 48,12 | 5.200 | 48,30 | 47,93 | 48,15 | 00:00:00 | | 2004-11-03 | 47,93 | 8.400 | 48,51 | 47,72 | 48,45 | 00:00:00 | | 2004-11-04 | 48,27 | 5.500 | 48,30 | 47,91 | 47,91 | 00:00:00 | | 2004-11-05 | 48,26 | 10.200 | 48,70 | 48,00 | 48,70 | 00:00:00 | | 2004-11-08 | 48,06 | 5.800 | 48,25 | 47,97 | 48,25 | 00:00:00 | | 2004-11-09 | 48,43 | 4.500 | 48,55 | 48,17 | 48,30 | 00:00:00 | | 2004-11-10 | 48,96 | 10.000 | 48,98 | 48,46 | 48,55 | 00:00:00 | | 2004-11-11 | 48,97 | 5.300 | 49,03 | 48,62 | 48,80 | 00:00:00 | | 2004-11-12 | 47,70 | 7.500 | 49,01 | 47,57 | 48,90 | 00:00:00 | | 2004-11-15 | 46,92 | 10.200 | 47,64 | 46,78 | 47,60 | 00:00:00 | | 2004-11-16 | 47,06 | 5.000 | 47,17 | 46,74 | 46,92 | 00:00:00 | | 2004-11-17 | 47,40 | 10.300 | 47,70 | 46,42 | 46,70 | 00:00:00 | | 2004-11-18 | 47,25 | 7.100 | 47,37 | 47,02 | 47,35 | 00:00:00 | | 2004-11-19 | 46,28 | 6.000 | 47,25 | 46,28 | 47,25 | 00:00:00 | | 2004-11-22 | 46,02 | 9.500 | 46,25 | 45,80 | 46,15 | 00:00:00 | | 2004-11-23 | 45,98 | 3.700 | 46,35 | 45,97 | 46,35 | 00:00:00 | | 2004-11-24 | 46,00 | 4.800 | 46,25 | 45,84 | 46,25 | 00:00:00 | | 2004-11-25 | 46,50 | 5.000 | 46,75 | 46,00 | 46,00 | 00:00:00 | | 2004-11-26 | 46,25 | 2.200 | 46,48 | 45,99 | 46,48 | 00:00:00 | | 2004-11-29 | 46,87 | 5.800 | 47,13 | 46,60 | 46,68 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
