|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-07-11 | 56,57 | 10.500 | 56,76 | 56,35 | 56,35 | 00:00:00 | | 2005-07-12 | 56,40 | 5.600 | 56,65 | 56,35 | 56,65 | 00:00:00 | | 2005-07-13 | 56,52 | 4.000 | 56,60 | 55,95 | 56,30 | 00:00:00 | | 2005-07-14 | 56,94 | 12.400 | 56,98 | 56,47 | 56,55 | 00:00:00 | | 2005-07-15 | 56,55 | 7.800 | 57,00 | 56,47 | 57,00 | 00:00:00 | | 2005-07-18 | 56,40 | 6.000 | 56,70 | 56,40 | 56,70 | 00:00:00 | | 2005-07-19 | 57,96 | 13.000 | 57,96 | 56,53 | 56,53 | 00:00:00 | | 2005-07-20 | 58,00 | 16.000 | 58,45 | 57,63 | 57,63 | 00:00:00 | | 2005-07-21 | 58,34 | 18.100 | 58,93 | 58,05 | 58,05 | 00:00:00 | | 2005-07-22 | 58,62 | 12.700 | 58,84 | 57,94 | 58,15 | 00:00:00 | | 2005-07-25 | 58,76 | 5.900 | 58,92 | 58,32 | 58,78 | 00:00:00 | | 2005-07-26 | 58,20 | 8.300 | 58,86 | 58,04 | 58,65 | 00:00:00 | | 2005-07-27 | 58,30 | 6.600 | 58,53 | 58,03 | 58,40 | 00:00:00 | | 2005-07-28 | 58,48 | 9.500 | 58,73 | 57,92 | 58,55 | 00:00:00 | | 2005-07-29 | 58,08 | 14.200 | 59,30 | 58,05 | 58,85 | 00:00:00 | | 2005-08-01 | 58,74 | 7.100 | 58,82 | 57,95 | 58,55 | 00:00:00 | | 2005-08-02 | 58,92 | 10.600 | 58,92 | 58,00 | 58,70 | 00:00:00 | | 2005-08-03 | 59,29 | 9.000 | 59,33 | 58,82 | 59,05 | 00:00:00 | | 2005-08-04 | 60,05 | 45.000 | 60,87 | 59,80 | 60,00 | 00:00:00 | | 2005-08-05 | 59,18 | 13.900 | 59,95 | 59,18 | 59,50 | 00:00:00 | | 2005-08-08 | 59,27 | 8.200 | 59,71 | 59,01 | 59,25 | 00:00:00 | | 2005-08-09 | 59,60 | 17.000 | 59,67 | 58,90 | 58,90 | 00:00:00 | | 2005-08-10 | 59,80 | 6.300 | 59,95 | 59,16 | 59,60 | 00:00:00 | | 2005-08-11 | 59,72 | 12.300 | 60,20 | 59,68 | 59,75 | 00:00:00 | | 2005-08-12 | 59,14 | 4.700 | 59,90 | 59,14 | 59,65 | 00:00:00 | | 2005-08-15 | 59,20 | 5.300 | 59,42 | 59,13 | 59,13 | 00:00:00 | | 2005-08-16 | 59,90 | 28.300 | 61,13 | 59,20 | 59,20 | 00:00:00 | | 2005-08-17 | 59,65 | 9.700 | 60,35 | 59,42 | 59,75 | 00:00:00 | | 2005-08-18 | 59,25 | 4.900 | 59,80 | 59,02 | 59,80 | 00:00:00 | | 2005-08-19 | 61,05 | 13.300 | 61,08 | 59,20 | 59,20 | 00:00:00 | | 2005-08-22 | 60,67 | 24.200 | 61,60 | 60,65 | 61,00 | 00:00:00 | | 2005-08-23 | 60,85 | 12.000 | 61,25 | 60,57 | 60,60 | 00:00:00 | | 2005-08-24 | 60,42 | 15.400 | 60,84 | 60,28 | 60,55 | 00:00:00 | | 2005-08-25 | 59,95 | 8.400 | 60,51 | 59,71 | 60,35 | 00:00:00 | | 2005-08-26 | 59,68 | 4.100 | 60,81 | 59,53 | 60,05 | 00:00:00 | | 2005-08-29 | 59,77 | 10.600 | 59,81 | 58,85 | 59,75 | 00:00:00 | | 2005-08-30 | 59,65 | 6.400 | 60,50 | 59,65 | 59,95 | 00:00:00 | | 2005-08-31 | 60,02 | 4.700 | 60,32 | 59,65 | 59,65 | 00:00:00 | | 2005-09-01 | 60,65 | 9.600 | 61,25 | 60,30 | 60,35 | 00:00:00 | | 2005-09-02 | 61,35 | 8.200 | 61,69 | 60,70 | 60,70 | 00:00:00 | | 2005-09-05 | 61,50 | 10.500 | 61,78 | 60,90 | 61,25 | 00:00:00 | | 2005-09-06 | 62,00 | 20.000 | 62,10 | 61,40 | 61,40 | 00:00:00 | | 2005-09-07 | 62,45 | 8.600 | 62,45 | 61,89 | 62,20 | 00:00:00 | | 2005-09-08 | 63,05 | 19.000 | 63,20 | 62,30 | 62,48 | 00:00:00 | | 2005-09-09 | 63,48 | 16.300 | 63,74 | 63,05 | 63,05 | 00:00:00 | | 2005-09-12 | 62,97 | 13.800 | 63,83 | 62,75 | 63,80 | 00:00:00 | | 2005-09-13 | 61,44 | 24.700 | 63,00 | 61,33 | 62,90 | 00:00:00 | | 2005-09-14 | 61,80 | 5.300 | 61,80 | 61,30 | 61,30 | 00:00:00 | | 2005-09-15 | 61,40 | 17.100 | 61,80 | 61,38 | 61,50 | 00:00:00 | | 2005-09-16 | 61,60 | 9.600 | 61,88 | 61,09 | 61,78 | 00:00:00 | | 2005-09-19 | 61,55 | 42.500 | 61,80 | 59,45 | 60,35 | 00:00:00 | | 2005-09-20 | 61,82 | 6.800 | 62,08 | 61,41 | 61,60 | 00:00:00 | | 2005-09-21 | 60,18 | 9.200 | 61,37 | 59,94 | 60,84 | 00:00:00 | | 2005-09-22 | 59,80 | 8.100 | 60,42 | 59,35 | 59,35 | 00:00:00 | | 2005-09-23 | 60,28 | 5.000 | 60,28 | 59,74 | 59,95 | 00:00:00 | | 2005-09-26 | 61,20 | 7.200 | 61,58 | 60,80 | 60,80 | 00:00:00 | | 2005-09-27 | 60,55 | 6.600 | 61,30 | 60,35 | 61,30 | 00:00:00 | | 2005-09-28 | 62,05 | 11.400 | 62,39 | 60,53 | 60,65 | 00:00:00 | | 2005-09-29 | 61,70 | 6.000 | 62,31 | 61,44 | 62,20 | 00:00:00 | | 2005-09-30 | 61,42 | 4.400 | 62,34 | 61,37 | 62,00 | 00:00:00 | | 2005-10-03 | 62,71 | 6.400 | 63,00 | 61,68 | 61,80 | 00:00:00 | | 2005-10-04 | 62,46 | 8.100 | 62,72 | 62,26 | 62,72 | 00:00:00 | | 2005-10-05 | 61,59 | 9.200 | 62,40 | 61,52 | 62,02 | 00:00:00 | | 2005-10-06 | 61,15 | 8.300 | 61,52 | 60,89 | 61,05 | 00:00:00 | | 2005-10-07 | 61,41 | 6.400 | 61,55 | 60,85 | 60,85 | 00:00:00 | | 2005-10-10 | 62,11 | 5.700 | 62,23 | 61,52 | 61,52 | 00:00:00 | | 2005-10-11 | 62,34 | 2.700 | 62,35 | 62,08 | 62,26 | 00:00:00 | | 2005-10-12 | 62,05 | 4.100 | 62,35 | 61,62 | 62,12 | 00:00:00 | | 2005-10-13 | 60,97 | 6.400 | 62,29 | 60,89 | 61,94 | 00:00:00 | | 2005-10-14 | 61,13 | 6.900 | 61,17 | 60,25 | 61,00 | 00:00:00 | | 2005-10-17 | 61,06 | 4.900 | 61,57 | 60,75 | 61,13 | 00:00:00 | | 2005-10-18 | 61,03 | 5.000 | 61,76 | 61,03 | 61,32 | 00:00:00 | | 2005-10-19 | 59,82 | 11.700 | 60,20 | 59,52 | 60,20 | 00:00:00 | | 2005-10-20 | 59,85 | 8.600 | 60,51 | 59,85 | 60,04 | 00:00:00 | | 2005-10-21 | 58,34 | 60.000 | 60,02 | 57,75 | 59,64 | 00:00:00 | | 2005-10-24 | 58,77 | 4.900 | 58,79 | 58,30 | 58,32 | 00:00:00 | | 2005-10-25 | 58,20 | 5.800 | 58,88 | 58,19 | 58,78 | 00:00:00 | | 2005-10-26 | 58,71 | 6.600 | 58,87 | 58,42 | 58,42 | 00:00:00 | | 2005-10-27 | 57,05 | 22.300 | 58,48 | 56,77 | 58,48 | 00:00:00 | | 2005-10-28 | 58,10 | 7.100 | 58,18 | 56,86 | 56,98 | 00:00:00 | | 2005-10-31 | 59,51 | 7.900 | 59,95 | 58,68 | 59,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
