|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-24 | 42,95 | 0 | 42,95 | 42,95 | 42,95 | 00:00:00 | | 2000-04-25 | 42,80 | 54.200 | 43,50 | 42,30 | 43,20 | 00:00:00 | | 2000-04-26 | 42,25 | 70.400 | 42,90 | 42,15 | 42,80 | 00:00:00 | | 2000-04-27 | 42,00 | 62.900 | 42,40 | 41,65 | 42,25 | 00:00:00 | | 2000-04-28 | 42,30 | 32.000 | 42,60 | 41,95 | 42,05 | 00:00:00 | | 2000-05-01 | 42,30 | 0 | 42,30 | 42,30 | 42,30 | 00:00:00 | | 2000-05-02 | 43,20 | 52.300 | 44,00 | 42,65 | 43,50 | 00:00:00 | | 2000-05-03 | 43,50 | 41.600 | 43,90 | 42,65 | 43,00 | 00:00:00 | | 2000-05-04 | 44,40 | 37.700 | 44,40 | 43,20 | 43,99 | 00:00:00 | | 2000-05-05 | 45,00 | 53.500 | 45,60 | 44,00 | 44,50 | 00:00:00 | | 2000-05-08 | 45,60 | 28.900 | 45,90 | 45,05 | 45,50 | 00:00:00 | | 2000-05-09 | 45,60 | 0 | 45,60 | 45,60 | 45,60 | 00:00:00 | | 2000-05-10 | 45,60 | 0 | 45,60 | 45,60 | 45,60 | 00:00:00 | | 2000-05-11 | 46,20 | 37.700 | 46,40 | 44,80 | 45,50 | 00:00:00 | | 2000-05-12 | 46,70 | 53.000 | 46,95 | 46,20 | 46,50 | 00:00:00 | | 2000-05-15 | 47,20 | 65.500 | 47,65 | 46,70 | 47,00 | 00:00:00 | | 2000-05-16 | 47,50 | 42.800 | 47,75 | 46,50 | 47,35 | 00:00:00 | | 2000-05-17 | 47,00 | 35.800 | 47,75 | 47,00 | 47,70 | 00:00:00 | | 2000-05-18 | 45,65 | 35.900 | 46,60 | 45,00 | 45,00 | 00:00:00 | | 2000-05-19 | 44,00 | 41.900 | 45,65 | 43,90 | 45,65 | 00:00:00 | | 2000-05-22 | 44,70 | 40.000 | 45,10 | 42,55 | 44,30 | 00:00:00 | | 2000-05-23 | 45,30 | 23.100 | 45,60 | 45,00 | 45,00 | 00:00:00 | | 2000-05-24 | 44,80 | 47.800 | 45,50 | 44,40 | 45,50 | 00:00:00 | | 2000-05-25 | 44,20 | 39.700 | 44,60 | 44,10 | 44,60 | 00:00:00 | | 2000-05-26 | 43,60 | 35.600 | 44,30 | 43,30 | 44,20 | 00:00:00 | | 2000-05-29 | 43,90 | 24.700 | 44,25 | 43,05 | 43,85 | 00:00:00 | | 2000-05-30 | 44,30 | 23.600 | 44,30 | 43,40 | 43,80 | 00:00:00 | | 2000-05-31 | 44,00 | 20.400 | 44,25 | 43,50 | 44,00 | 00:00:00 | | 2000-06-01 | 44,50 | 3.000 | 44,80 | 44,00 | 44,00 | 00:00:00 | | 2000-06-02 | 45,00 | 41.500 | 45,00 | 43,90 | 44,45 | 00:00:00 | | 2000-06-05 | 45,30 | 37.500 | 45,60 | 43,70 | 44,80 | 00:00:00 | | 2000-06-06 | 44,60 | 33.600 | 45,95 | 44,55 | 45,40 | 00:00:00 | | 2000-06-07 | 43,70 | 27.500 | 45,50 | 43,20 | 45,30 | 00:00:00 | | 2000-06-08 | 44,05 | 23.000 | 44,30 | 43,60 | 43,95 | 00:00:00 | | 2000-06-09 | 44,00 | 35.700 | 44,65 | 44,00 | 44,20 | 00:00:00 | | 2000-06-12 | 44,40 | 2.200 | 44,65 | 44,00 | 44,00 | 00:00:00 | | 2000-06-13 | 44,30 | 21.200 | 44,70 | 44,00 | 44,05 | 00:00:00 | | 2000-06-14 | 44,00 | 34.200 | 44,80 | 43,70 | 44,80 | 00:00:00 | | 2000-06-15 | 44,10 | 19.900 | 44,30 | 43,90 | 44,30 | 00:00:00 | | 2000-06-16 | 43,50 | 23.000 | 44,60 | 43,50 | 44,60 | 00:00:00 | | 2000-06-19 | 43,50 | 0 | 43,50 | 43,50 | 43,50 | 00:00:00 | | 2000-06-20 | 42,50 | 50.400 | 43,50 | 42,00 | 43,50 | 00:00:00 | | 2000-06-21 | 42,50 | 27.700 | 43,45 | 41,90 | 43,40 | 00:00:00 | | 2000-06-22 | 42,00 | 9.600 | 43,40 | 41,80 | 43,00 | 00:00:00 | | 2000-06-23 | 41,60 | 44.100 | 42,60 | 41,51 | 42,00 | 00:00:00 | | 2000-06-26 | 41,80 | 49.700 | 42,30 | 41,45 | 41,60 | 00:00:00 | | 2000-06-27 | 41,60 | 33.100 | 42,50 | 41,25 | 42,50 | 00:00:00 | | 2000-06-28 | 42,15 | 34.800 | 42,25 | 41,40 | 42,00 | 00:00:00 | | 2000-06-29 | 42,00 | 27.100 | 42,85 | 41,40 | 42,70 | 00:00:00 | | 2000-06-30 | 41,70 | 37.100 | 42,50 | 41,05 | 42,15 | 00:00:00 | | 2000-07-03 | 43,30 | 32.600 | 43,45 | 41,80 | 42,20 | 00:00:00 | | 2000-07-04 | 44,90 | 69.000 | 45,80 | 43,05 | 43,50 | 00:00:00 | | 2000-07-05 | 44,00 | 46.900 | 45,40 | 43,40 | 44,95 | 00:00:00 | | 2000-07-06 | 43,65 | 40.300 | 43,90 | 42,80 | 43,80 | 00:00:00 | | 2000-07-07 | 43,65 | 0 | 43,65 | 43,65 | 43,65 | 00:00:00 | | 2000-07-10 | 44,45 | 39.400 | 44,75 | 43,70 | 44,10 | 00:00:00 | | 2000-07-11 | 45,00 | 43.600 | 45,30 | 44,00 | 44,00 | 00:00:00 | | 2000-07-12 | 45,95 | 64.800 | 46,49 | 45,20 | 45,30 | 00:00:00 | | 2000-07-13 | 46,85 | 54.500 | 47,00 | 45,60 | 46,20 | 00:00:00 | | 2000-07-14 | 47,40 | 54.600 | 47,75 | 46,00 | 47,00 | 00:00:00 | | 2000-07-17 | 47,20 | 56.200 | 47,75 | 46,70 | 47,50 | 00:00:00 | | 2000-07-18 | 47,05 | 66.900 | 47,46 | 46,55 | 46,80 | 00:00:00 | | 2000-07-19 | 47,60 | 64.300 | 48,20 | 46,55 | 46,70 | 00:00:00 | | 2000-07-20 | 48,50 | 69.300 | 49,30 | 47,40 | 47,50 | 00:00:00 | | 2000-07-21 | 48,60 | 33.300 | 49,25 | 48,30 | 48,70 | 00:00:00 | | 2000-07-24 | 48,60 | 0 | 48,60 | 48,60 | 48,60 | 00:00:00 | | 2000-07-25 | 48,80 | 44.400 | 49,15 | 47,60 | 48,20 | 00:00:00 | | 2000-07-26 | 48,80 | 36.600 | 49,65 | 48,50 | 49,00 | 00:00:00 | | 2000-07-27 | 48,80 | 0 | 48,80 | 48,80 | 48,80 | 00:00:00 | | 2000-07-28 | 46,12 | 28.800 | 47,00 | 46,05 | 46,50 | 00:00:00 | | 2000-07-31 | 47,00 | 24.500 | 47,80 | 46,20 | 46,96 | 00:00:00 | | 2000-08-01 | 46,40 | 18.000 | 47,55 | 46,20 | 47,50 | 00:00:00 | | 2000-08-02 | 46,05 | 23.000 | 46,80 | 46,05 | 46,10 | 00:00:00 | | 2000-08-03 | 46,00 | 41.900 | 46,60 | 44,55 | 46,35 | 00:00:00 | | 2000-08-04 | 46,40 | 21.500 | 47,20 | 45,70 | 46,00 | 00:00:00 | | 2000-08-07 | 46,70 | 26.800 | 48,00 | 45,90 | 46,20 | 00:00:00 | | 2000-08-08 | 46,10 | 32.900 | 47,15 | 45,80 | 46,60 | 00:00:00 | | 2000-08-09 | 46,10 | 0 | 46,10 | 46,10 | 46,10 | 00:00:00 | | 2000-08-10 | 46,10 | 39.500 | 46,90 | 46,05 | 46,50 | 00:00:00 | | 2000-08-11 | 46,06 | 23.200 | 46,90 | 45,70 | 46,50 | 00:00:00 | | 2000-08-14 | 46,05 | 18.000 | 46,65 | 46,05 | 46,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
