|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-14 | 46,05 | 18.000 | 46,65 | 46,05 | 46,50 | 00:00:00 | | 2000-08-15 | 45,65 | 14.100 | 46,45 | 45,30 | 46,00 | 00:00:00 | | 2000-08-16 | 45,70 | 19.300 | 45,80 | 45,15 | 45,80 | 00:00:00 | | 2000-08-17 | 44,60 | 37.900 | 45,90 | 44,20 | 45,70 | 00:00:00 | | 2000-08-18 | 44,20 | 31.400 | 44,95 | 44,20 | 44,83 | 00:00:00 | | 2000-08-21 | 44,40 | 35.600 | 44,90 | 44,10 | 44,90 | 00:00:00 | | 2000-08-22 | 44,70 | 78.400 | 45,90 | 44,05 | 44,90 | 00:00:00 | | 2000-08-23 | 44,45 | 69.000 | 45,30 | 43,75 | 45,00 | 00:00:00 | | 2000-08-24 | 46,23 | 77.500 | 46,99 | 45,50 | 45,50 | 00:00:00 | | 2000-08-25 | 46,05 | 62.600 | 47,40 | 45,90 | 46,90 | 00:00:00 | | 2000-08-28 | 47,40 | 29.300 | 47,40 | 46,20 | 47,00 | 00:00:00 | | 2000-08-29 | 48,50 | 61.300 | 48,90 | 46,75 | 47,45 | 00:00:00 | | 2000-08-30 | 47,85 | 76.700 | 48,95 | 47,25 | 48,80 | 00:00:00 | | 2000-08-31 | 47,60 | 59.700 | 48,10 | 47,30 | 47,95 | 00:00:00 | | 2000-09-01 | 47,95 | 50.700 | 48,45 | 47,70 | 48,30 | 00:00:00 | | 2000-09-04 | 48,45 | 45.900 | 48,45 | 47,95 | 48,30 | 00:00:00 | | 2000-09-05 | 47,80 | 46.600 | 48,60 | 47,80 | 48,50 | 00:00:00 | | 2000-09-06 | 48,10 | 63.300 | 48,35 | 47,60 | 48,35 | 00:00:00 | | 2000-09-07 | 48,00 | 37.000 | 48,30 | 47,60 | 47,94 | 00:00:00 | | 2000-09-08 | 48,00 | 40.100 | 48,40 | 47,40 | 48,30 | 00:00:00 | | 2000-09-11 | 47,95 | 28.000 | 48,40 | 47,70 | 48,40 | 00:00:00 | | 2000-09-12 | 47,20 | 40.000 | 48,00 | 47,01 | 48,00 | 00:00:00 | | 2000-09-13 | 46,30 | 43.200 | 47,50 | 46,20 | 47,05 | 00:00:00 | | 2000-09-14 | 46,90 | 43.200 | 47,20 | 46,20 | 46,40 | 00:00:00 | | 2000-09-15 | 46,80 | 47.900 | 47,00 | 46,25 | 46,70 | 00:00:00 | | 2000-09-18 | 46,35 | 75.900 | 47,10 | 45,90 | 47,00 | 00:00:00 | | 2000-09-19 | 46,45 | 31.200 | 47,40 | 46,10 | 47,00 | 00:00:00 | | 2000-09-20 | 45,80 | 41.000 | 46,90 | 45,54 | 46,70 | 00:00:00 | | 2000-09-21 | 45,50 | 60.500 | 46,40 | 44,90 | 45,85 | 00:00:00 | | 2000-09-22 | 45,80 | 46.600 | 45,80 | 44,50 | 45,50 | 00:00:00 | | 2000-09-25 | 46,20 | 43.500 | 46,80 | 45,80 | 46,50 | 00:00:00 | | 2000-09-26 | 46,00 | 29.100 | 46,50 | 45,51 | 46,50 | 00:00:00 | | 2000-09-27 | 46,00 | 42.000 | 46,80 | 45,40 | 45,70 | 00:00:00 | | 2000-09-28 | 45,20 | 35.400 | 46,30 | 44,90 | 46,30 | 00:00:00 | | 2000-09-29 | 45,85 | 34.800 | 46,00 | 45,45 | 45,90 | 00:00:00 | | 2000-10-02 | 45,40 | 39.700 | 46,10 | 45,15 | 45,80 | 00:00:00 | | 2000-10-03 | 45,40 | 0 | 45,40 | 45,40 | 45,40 | 00:00:00 | | 2000-10-04 | 46,90 | 29.100 | 47,40 | 46,00 | 46,00 | 00:00:00 | | 2000-10-05 | 48,00 | 30.600 | 48,45 | 46,60 | 46,80 | 00:00:00 | | 2000-10-06 | 48,35 | 38.900 | 48,85 | 48,00 | 48,30 | 00:00:00 | | 2000-10-09 | 48,00 | 28.000 | 48,60 | 47,55 | 48,60 | 00:00:00 | | 2000-10-10 | 46,50 | 33.900 | 48,70 | 46,12 | 48,05 | 00:00:00 | | 2000-10-11 | 46,48 | 26.400 | 47,10 | 46,10 | 46,45 | 00:00:00 | | 2000-10-12 | 45,20 | 51.500 | 47,50 | 45,20 | 47,00 | 00:00:00 | | 2000-10-13 | 46,00 | 33.200 | 46,30 | 45,01 | 45,10 | 00:00:00 | | 2000-10-16 | 46,60 | 30.500 | 47,10 | 45,90 | 46,50 | 00:00:00 | | 2000-10-17 | 46,85 | 26.200 | 46,95 | 45,90 | 46,50 | 00:00:00 | | 2000-10-18 | 46,00 | 27.700 | 46,80 | 45,30 | 46,00 | 00:00:00 | | 2000-10-19 | 46,80 | 22.800 | 46,99 | 45,70 | 46,10 | 00:00:00 | | 2000-10-20 | 46,50 | 26.900 | 47,35 | 46,40 | 46,90 | 00:00:00 | | 2000-10-23 | 47,00 | 28.900 | 47,35 | 46,05 | 47,00 | 00:00:00 | | 2000-10-24 | 47,40 | 31.400 | 47,65 | 46,50 | 46,70 | 00:00:00 | | 2000-10-25 | 46,95 | 38.500 | 48,15 | 46,70 | 47,50 | 00:00:00 | | 2000-10-26 | 46,60 | 26.700 | 47,80 | 46,30 | 47,00 | 00:00:00 | | 2000-10-27 | 47,00 | 28.400 | 47,05 | 46,30 | 46,95 | 00:00:00 | | 2000-10-30 | 48,30 | 46.200 | 48,60 | 47,05 | 47,50 | 00:00:00 | | 2000-10-31 | 48,30 | 0 | 48,30 | 48,30 | 48,30 | 00:00:00 | | 2000-11-01 | 51,20 | 47.900 | 51,95 | 50,20 | 51,95 | 00:00:00 | | 2000-11-02 | 51,00 | 52.000 | 51,60 | 50,80 | 51,50 | 00:00:00 | | 2000-11-03 | 51,60 | 75.800 | 51,65 | 50,75 | 51,00 | 00:00:00 | | 2000-11-06 | 52,00 | 103.400 | 52,25 | 51,30 | 51,70 | 00:00:00 | | 2000-11-07 | 52,25 | 65.300 | 52,30 | 51,55 | 52,20 | 00:00:00 | | 2000-11-08 | 51,10 | 101.400 | 53,20 | 51,10 | 52,35 | 00:00:00 | | 2000-11-09 | 51,80 | 52.000 | 52,15 | 51,10 | 51,80 | 00:00:00 | | 2000-11-10 | 51,40 | 40.400 | 51,95 | 51,20 | 51,20 | 00:00:00 | | 2000-11-13 | 49,70 | 87.300 | 51,20 | 48,60 | 51,10 | 00:00:00 | | 2000-11-14 | 49,70 | 0 | 49,70 | 49,70 | 49,70 | 00:00:00 | | 2000-11-15 | 50,50 | 32.300 | 51,20 | 49,90 | 50,50 | 00:00:00 | | 2000-11-16 | 51,50 | 29.600 | 51,70 | 50,20 | 50,30 | 00:00:00 | | 2000-11-17 | 51,80 | 52.500 | 52,05 | 50,70 | 51,35 | 00:00:00 | | 2000-11-20 | 51,30 | 46.600 | 52,40 | 51,10 | 52,00 | 00:00:00 | | 2000-11-21 | 52,30 | 60.700 | 52,99 | 50,60 | 51,80 | 00:00:00 | | 2000-11-22 | 51,90 | 60.900 | 52,80 | 51,50 | 52,80 | 00:00:00 | | 2000-11-23 | 52,15 | 37.900 | 52,35 | 51,70 | 52,10 | 00:00:00 | | 2000-11-24 | 52,10 | 27.300 | 52,45 | 51,80 | 52,00 | 00:00:00 | | 2000-11-27 | 52,40 | 60.000 | 53,00 | 52,00 | 52,20 | 00:00:00 | | 2000-11-28 | 53,35 | 69.000 | 54,10 | 52,60 | 52,75 | 00:00:00 | | 2000-11-29 | 53,49 | 35.100 | 53,60 | 52,10 | 52,99 | 00:00:00 | | 2000-11-30 | 52,50 | 25.200 | 53,45 | 52,40 | 53,40 | 00:00:00 | | 2000-12-01 | 52,70 | 25.100 | 53,49 | 52,05 | 52,15 | 00:00:00 | | 2000-12-04 | 52,20 | 32.000 | 53,00 | 51,20 | 52,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
