|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-12-27 | 131,95 | 2.800 | 133,10 | 131,95 | 132,65 | 00:00:00 | | 2012-12-28 | 131,79 | 400 | 132,70 | 131,67 | 132,12 | 00:00:00 | | 2012-12-31 | 131,79 | 0 | 131,79 | 131,79 | 131,79 | 00:00:00 | | 2013-01-01 | 131,79 | 0 | 131,79 | 131,79 | 131,79 | 00:00:00 | | 2013-01-02 | 132,05 | 3.900 | 134,46 | 130,94 | 133,20 | 00:00:00 | | 2013-01-03 | 131,31 | 3.400 | 132,20 | 130,00 | 132,16 | 00:00:00 | | 2013-01-04 | 132,87 | 1.800 | 132,96 | 130,97 | 131,60 | 00:00:00 | | 2013-01-07 | 132,28 | 2.700 | 132,85 | 131,71 | 132,26 | 00:00:00 | | 2013-01-08 | 132,16 | 2.000 | 132,52 | 131,27 | 132,52 | 00:00:00 | | 2013-01-09 | 130,97 | 2.300 | 132,23 | 130,63 | 131,96 | 00:00:00 | | 2013-01-10 | 129,85 | 1.900 | 131,49 | 129,85 | 131,41 | 00:00:00 | | 2013-01-11 | 127,92 | 8.400 | 130,31 | 127,77 | 130,09 | 00:00:00 | | 2013-01-14 | 130,35 | 13.600 | 130,84 | 128,54 | 128,85 | 00:00:00 | | 2013-01-15 | 129,99 | 3.300 | 130,39 | 128,90 | 129,50 | 00:00:00 | | 2013-01-16 | 131,34 | 1.300 | 131,59 | 129,64 | 129,77 | 00:00:00 | | 2013-01-17 | 132,62 | 700 | 132,69 | 130,00 | 130,98 | 00:00:00 | | 2013-01-18 | 131,98 | 3.200 | 133,04 | 131,96 | 133,00 | 00:00:00 | | 2013-01-21 | 133,21 | 900 | 133,51 | 132,37 | 132,40 | 00:00:00 | | 2013-01-22 | 132,16 | 2.800 | 133,57 | 131,43 | 133,57 | 00:00:00 | | 2013-01-23 | 134,18 | 1.500 | 134,34 | 132,52 | 132,57 | 00:00:00 | | 2013-01-24 | 134,94 | 4.400 | 135,00 | 133,68 | 133,95 | 00:00:00 | | 2013-01-25 | 136,49 | 2.800 | 137,00 | 134,39 | 134,39 | 00:00:00 | | 2013-01-28 | 135,57 | 3.100 | 137,60 | 135,55 | 136,90 | 00:00:00 | | 2013-01-29 | 136,21 | 1.500 | 136,59 | 136,01 | 136,02 | 00:00:00 | | 2013-01-30 | 134,30 | 2.500 | 137,12 | 134,30 | 137,00 | 00:00:00 | | 2013-01-31 | 134,68 | 1.400 | 134,70 | 133,51 | 134,45 | 00:00:00 | | 2013-02-01 | 135,63 | 900 | 136,00 | 134,36 | 134,36 | 00:00:00 | | 2013-02-04 | 132,82 | 7.900 | 135,00 | 131,83 | 135,00 | 00:00:00 | | 2013-02-05 | 132,11 | 4.400 | 133,15 | 131,50 | 132,39 | 00:00:00 | | 2013-02-06 | 129,96 | 4.000 | 132,32 | 129,72 | 132,25 | 00:00:00 | | 2013-02-07 | 129,96 | 5.400 | 130,96 | 129,21 | 130,30 | 00:00:00 | | 2013-02-08 | 130,36 | 2.500 | 130,89 | 129,90 | 130,70 | 00:00:00 | | 2013-02-11 | 130,93 | 2.800 | 131,21 | 130,08 | 130,80 | 00:00:00 | | 2013-02-12 | 131,13 | 1.400 | 131,79 | 130,51 | 130,88 | 00:00:00 | | 2013-02-13 | 132,56 | 1.700 | 132,56 | 131,18 | 131,18 | 00:00:00 | | 2013-02-14 | 131,57 | 1.400 | 133,00 | 130,91 | 132,48 | 00:00:00 | | 2013-02-15 | 132,39 | 1.000 | 132,39 | 131,31 | 131,70 | 00:00:00 | | 2013-02-18 | 132,26 | 500 | 132,65 | 131,64 | 132,65 | 00:00:00 | | 2013-02-19 | 133,90 | 1.400 | 134,00 | 132,00 | 132,00 | 00:00:00 | | 2013-02-20 | 134,85 | 1.100 | 135,00 | 133,49 | 133,49 | 00:00:00 | | 2013-02-21 | 134,85 | 2.100 | 135,35 | 133,71 | 134,51 | 00:00:00 | | 2013-02-22 | 135,59 | 2.000 | 136,16 | 134,96 | 135,03 | 00:00:00 | | 2013-02-25 | 138,35 | 8.500 | 138,89 | 135,84 | 136,03 | 00:00:00 | | 2013-02-26 | 138,00 | 4.400 | 138,23 | 135,80 | 136,75 | 00:00:00 | | 2013-02-27 | 137,54 | 1.400 | 138,16 | 137,31 | 138,05 | 00:00:00 | | 2013-02-28 | 138,93 | 800 | 139,20 | 137,60 | 137,60 | 00:00:00 | | 2013-03-01 | 138,23 | 4.300 | 139,34 | 137,16 | 138,60 | 00:00:00 | | 2013-03-04 | 138,10 | 600 | 138,25 | 136,70 | 137,13 | 00:00:00 | | 2013-03-05 | 140,45 | 1.300 | 140,45 | 139,00 | 139,00 | 00:00:00 | | 2013-03-06 | 140,50 | 5.300 | 142,76 | 139,75 | 139,75 | 00:00:00 | | 2013-03-07 | 139,47 | 4.100 | 142,10 | 138,80 | 141,49 | 00:00:00 | | 2013-03-08 | 140,23 | 3.000 | 141,36 | 139,01 | 139,55 | 00:00:00 | | 2013-03-11 | 142,30 | 2.200 | 142,48 | 139,90 | 139,90 | 00:00:00 | | 2013-03-12 | 144,53 | 2.900 | 144,65 | 141,85 | 142,40 | 00:00:00 | | 2013-03-13 | 145,20 | 3.300 | 145,68 | 144,25 | 144,25 | 00:00:00 | | 2013-03-14 | 146,78 | 2.200 | 146,89 | 145,22 | 145,22 | 00:00:00 | | 2013-03-15 | 145,77 | 2.800 | 147,91 | 145,52 | 146,51 | 00:00:00 | | 2013-03-18 | 146,50 | 3.600 | 146,50 | 143,80 | 143,80 | 00:00:00 | | 2013-03-19 | 145,71 | 3.200 | 146,15 | 144,85 | 146,00 | 00:00:00 | | 2013-03-20 | 147,35 | 2.500 | 147,62 | 145,75 | 145,99 | 00:00:00 | | 2013-03-21 | 145,55 | 2.700 | 147,05 | 144,45 | 147,05 | 00:00:00 | | 2013-03-22 | 143,84 | 2.500 | 145,07 | 143,10 | 145,00 | 00:00:00 | | 2013-03-25 | 143,97 | 1.500 | 145,35 | 142,95 | 144,18 | 00:00:00 | | 2013-03-26 | 145,28 | 500 | 145,50 | 144,20 | 144,60 | 00:00:00 | | 2013-03-27 | 143,90 | 1.400 | 145,67 | 143,39 | 145,05 | 00:00:00 | | 2013-03-28 | 145,47 | 1.100 | 146,00 | 143,64 | 143,64 | 00:00:00 | | 2013-03-29 | 145,47 | 0 | 145,47 | 145,47 | 145,47 | 00:00:00 | | 2013-04-01 | 145,47 | 0 | 145,47 | 145,47 | 145,47 | 00:00:00 | | 2013-04-02 | 146,99 | 2.500 | 146,99 | 145,01 | 145,50 | 00:00:00 | | 2013-04-03 | 145,80 | 4.400 | 146,45 | 145,40 | 146,05 | 00:00:00 | | 2013-04-04 | 144,01 | 1.300 | 146,48 | 144,00 | 145,96 | 00:00:00 | | 2013-04-05 | 141,95 | 1.300 | 144,62 | 141,41 | 144,38 | 00:00:00 | | 2013-04-08 | 139,60 | 12.400 | 142,05 | 139,38 | 141,95 | 00:00:00 | | 2013-04-09 | 140,36 | 1.700 | 140,65 | 139,50 | 139,99 | 00:00:00 | | 2013-04-10 | 140,75 | 1.300 | 140,95 | 139,85 | 140,25 | 00:00:00 | | 2013-04-11 | 143,55 | 3.000 | 145,00 | 141,86 | 142,06 | 00:00:00 | | 2013-04-12 | 143,48 | 700 | 143,90 | 142,43 | 143,84 | 00:00:00 | | 2013-04-15 | 142,45 | 700 | 143,25 | 142,00 | 143,00 | 00:00:00 | | 2013-04-16 | 142,71 | 1.900 | 143,55 | 142,43 | 142,43 | 00:00:00 | | 2013-04-17 | 140,86 | 2.900 | 142,96 | 138,50 | 142,83 | 00:00:00 | | 2013-04-18 | 139,95 | 1.100 | 141,40 | 139,35 | 141,40 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
