|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-11-28 | 148,66 | 2.100 | 148,95 | 147,45 | 147,45 | 00:00:00 | | 2013-11-29 | 150,31 | 3.600 | 150,75 | 148,39 | 148,39 | 00:00:00 | | 2013-12-02 | 149,52 | 5.300 | 150,90 | 149,26 | 150,01 | 00:00:00 | | 2013-12-03 | 146,33 | 3.900 | 150,00 | 146,33 | 149,70 | 00:00:00 | | 2013-12-04 | 144,98 | 4.000 | 148,05 | 144,98 | 146,35 | 00:00:00 | | 2013-12-05 | 146,86 | 2.000 | 146,86 | 144,97 | 144,97 | 00:00:00 | | 2013-12-06 | 147,48 | 2.900 | 147,75 | 145,90 | 146,58 | 00:00:00 | | 2013-12-09 | 147,98 | 3.100 | 148,60 | 147,70 | 148,60 | 00:00:00 | | 2013-12-10 | 147,00 | 1.700 | 148,40 | 146,96 | 147,30 | 00:00:00 | | 2013-12-11 | 145,68 | 1.700 | 147,45 | 145,68 | 146,79 | 00:00:00 | | 2013-12-12 | 145,43 | 1.100 | 146,05 | 145,00 | 145,28 | 00:00:00 | | 2013-12-13 | 145,95 | 2.100 | 146,20 | 145,44 | 145,52 | 00:00:00 | | 2013-12-16 | 148,96 | 1.700 | 148,96 | 145,65 | 145,73 | 00:00:00 | | 2013-12-17 | 146,61 | 1.400 | 148,89 | 146,61 | 148,89 | 00:00:00 | | 2013-12-18 | 147,29 | 1.400 | 148,25 | 146,94 | 146,94 | 00:00:00 | | 2013-12-19 | 149,24 | 2.900 | 149,60 | 148,00 | 148,00 | 00:00:00 | | 2013-12-20 | 149,88 | 2.900 | 150,61 | 149,06 | 149,40 | 00:00:00 | | 2013-12-23 | 151,43 | 2.400 | 151,43 | 149,65 | 149,65 | 00:00:00 | | 2013-12-24 | 151,43 | 0 | 151,43 | 151,43 | 151,43 | 00:00:00 | | 2013-12-25 | 151,43 | 0 | 151,43 | 151,43 | 151,43 | 00:00:00 | | 2013-12-26 | 151,43 | 0 | 151,43 | 151,43 | 151,43 | 00:00:00 | | 2013-12-27 | 152,11 | 2.900 | 153,60 | 151,00 | 151,00 | 00:00:00 | | 2013-12-30 | 152,50 | 2.100 | 152,80 | 152,00 | 152,00 | 00:00:00 | | 2013-12-31 | 152,50 | 0 | 152,50 | 152,50 | 152,50 | 00:00:00 | | 2014-01-01 | 152,50 | 0 | 152,50 | 152,50 | 152,50 | 00:00:00 | | 2014-01-02 | 150,04 | 1.900 | 152,85 | 150,04 | 151,42 | 00:00:00 | | 2014-01-03 | 151,55 | 400 | 151,75 | 150,50 | 150,50 | 00:00:00 | | 2014-01-06 | 151,45 | 600 | 151,78 | 150,70 | 151,75 | 00:00:00 | | 2014-01-07 | 149,02 | 2.200 | 150,50 | 148,50 | 150,50 | 00:00:00 | | 2014-01-08 | 149,00 | 2.700 | 150,21 | 148,48 | 149,65 | 00:00:00 | | 2014-01-09 | 147,49 | 6.700 | 148,70 | 146,80 | 148,70 | 00:00:00 | | 2014-01-10 | 147,62 | 1.600 | 148,45 | 147,15 | 147,60 | 00:00:00 | | 2014-01-13 | 146,89 | 2.000 | 148,25 | 146,89 | 148,25 | 00:00:00 | | 2014-01-14 | 147,36 | 1.900 | 147,51 | 146,15 | 147,16 | 00:00:00 | | 2014-01-15 | 148,12 | 3.100 | 148,12 | 146,90 | 147,10 | 00:00:00 | | 2014-01-16 | 149,21 | 1.700 | 149,21 | 147,25 | 148,00 | 00:00:00 | | 2014-01-17 | 149,22 | 3.000 | 150,80 | 148,70 | 148,94 | 00:00:00 | | 2014-01-20 | 149,80 | 2.000 | 149,80 | 148,22 | 148,22 | 00:00:00 | | 2014-01-21 | 150,23 | 2.800 | 151,20 | 149,49 | 149,93 | 00:00:00 | | 2014-01-22 | 150,05 | 2.400 | 151,00 | 149,87 | 150,75 | 00:00:00 | | 2014-01-23 | 148,46 | 2.400 | 150,27 | 148,46 | 150,01 | 00:00:00 | | 2014-01-24 | 145,90 | 3.300 | 148,95 | 145,87 | 148,91 | 00:00:00 | | 2014-01-27 | 145,68 | 5.700 | 146,75 | 144,40 | 144,40 | 00:00:00 | | 2014-01-28 | 145,54 | 3.300 | 146,93 | 144,80 | 146,00 | 00:00:00 | | 2014-01-29 | 143,40 | 4.600 | 146,85 | 142,10 | 146,57 | 00:00:00 | | 2014-01-30 | 143,40 | 1.000 | 143,75 | 142,75 | 142,82 | 00:00:00 | | 2014-01-31 | 140,87 | 7.300 | 143,42 | 138,50 | 143,42 | 00:00:00 | | 2014-02-03 | 140,60 | 2.900 | 141,60 | 139,80 | 140,95 | 00:00:00 | | 2014-02-04 | 139,84 | 4.900 | 140,45 | 137,95 | 139,80 | 00:00:00 | | 2014-02-05 | 139,15 | 2.400 | 140,00 | 139,00 | 139,89 | 00:00:00 | | 2014-02-06 | 140,26 | 5.400 | 140,26 | 139,00 | 139,14 | 00:00:00 | | 2014-02-07 | 140,89 | 2.800 | 141,44 | 140,00 | 141,20 | 00:00:00 | | 2014-02-10 | 142,39 | 3.700 | 142,70 | 141,25 | 141,84 | 00:00:00 | | 2014-02-11 | 146,06 | 2.800 | 146,06 | 142,60 | 142,60 | 00:00:00 | | 2014-02-12 | 145,79 | 4.100 | 147,90 | 145,43 | 145,89 | 00:00:00 | | 2014-02-13 | 147,96 | 1.000 | 147,97 | 144,70 | 145,00 | 00:00:00 | | 2014-02-14 | 148,91 | 1.600 | 149,50 | 147,75 | 148,00 | 00:00:00 | | 2014-02-17 | 148,30 | 2.000 | 149,25 | 148,30 | 149,20 | 00:00:00 | | 2014-02-18 | 147,46 | 1.800 | 149,22 | 147,46 | 149,04 | 00:00:00 | | 2014-02-19 | 147,88 | 1.700 | 148,70 | 147,28 | 147,28 | 00:00:00 | | 2014-02-20 | 147,97 | 1.900 | 148,00 | 146,91 | 147,45 | 00:00:00 | | 2014-02-21 | 148,21 | 1.500 | 148,85 | 147,90 | 148,01 | 00:00:00 | | 2014-02-24 | 148,89 | 1.500 | 149,35 | 147,40 | 147,95 | 00:00:00 | | 2014-02-25 | 149,28 | 2.600 | 149,70 | 148,69 | 148,69 | 00:00:00 | | 2014-02-26 | 149,45 | 500 | 149,90 | 149,38 | 149,90 | 00:00:00 | | 2014-02-27 | 149,05 | 2.000 | 150,20 | 148,40 | 149,76 | 00:00:00 | | 2014-02-28 | 150,26 | 2.600 | 150,26 | 148,80 | 149,00 | 00:00:00 | | 2014-03-03 | 145,90 | 8.600 | 148,10 | 144,94 | 148,00 | 00:00:00 | | 2014-03-04 | 148,63 | 4.200 | 149,31 | 146,05 | 146,05 | 00:00:00 | | 2014-03-05 | 147,77 | 900 | 148,80 | 147,60 | 148,63 | 00:00:00 | | 2014-03-06 | 148,30 | 700 | 148,80 | 147,75 | 148,41 | 00:00:00 | | 2014-03-07 | 147,93 | 1.400 | 149,00 | 147,65 | 149,00 | 00:00:00 | | 2014-03-10 | 147,35 | 1.300 | 147,80 | 146,44 | 146,44 | 00:00:00 | | 2014-03-11 | 146,70 | 1.500 | 147,50 | 146,55 | 147,30 | 00:00:00 | | 2014-03-12 | 145,03 | 2.400 | 146,10 | 144,50 | 145,93 | 00:00:00 | | 2014-03-13 | 142,00 | 4.500 | 145,34 | 141,55 | 145,34 | 00:00:00 | | 2014-03-14 | 144,04 | 6.300 | 144,28 | 140,00 | 141,62 | 00:00:00 | | 2014-03-17 | 140,81 | 13.800 | 144,40 | 138,70 | 144,00 | 00:00:00 | | 2014-03-18 | 142,01 | 6.500 | 142,01 | 138,30 | 140,48 | 00:00:00 | | 2014-03-19 | 141,16 | 1.000 | 142,31 | 141,00 | 141,83 | 00:00:00 | | 2014-03-20 | 140,94 | 1.900 | 141,35 | 140,05 | 140,97 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
