|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-01-21 | 123,04 | 1.800 | 123,43 | 118,50 | 118,50 | 00:00:00 | | 2016-01-22 | 125,53 | 5.000 | 126,37 | 123,60 | 123,60 | 00:00:00 | | 2016-01-25 | 122,71 | 3.100 | 125,90 | 122,00 | 125,66 | 00:00:00 | | 2016-01-26 | 124,74 | 5.400 | 124,74 | 120,71 | 121,30 | 00:00:00 | | 2016-01-27 | 123,50 | 3.200 | 125,51 | 121,97 | 125,19 | 00:00:00 | | 2016-01-28 | 122,80 | 2.800 | 123,73 | 121,80 | 122,00 | 00:00:00 | | 2016-01-29 | 124,45 | 1.300 | 125,95 | 122,54 | 125,95 | 00:00:00 | | 2016-02-01 | 123,18 | 1.800 | 125,60 | 121,56 | 125,60 | 00:00:00 | | 2016-02-02 | 120,50 | 3.000 | 122,80 | 119,97 | 122,06 | 00:00:00 | | 2016-02-03 | 122,30 | 1.900 | 122,68 | 119,86 | 120,09 | 00:00:00 | | 2016-02-04 | 122,47 | 1.900 | 123,90 | 120,36 | 123,75 | 00:00:00 | | 2016-02-05 | 122,91 | 1.200 | 123,41 | 121,80 | 122,20 | 00:00:00 | | 2016-02-08 | 117,12 | 6.800 | 122,90 | 116,86 | 122,90 | 00:00:00 | | 2016-02-09 | 116,09 | 3.700 | 117,50 | 114,50 | 116,35 | 00:00:00 | | 2016-02-10 | 118,97 | 1.200 | 119,59 | 116,50 | 116,67 | 00:00:00 | | 2016-02-11 | 117,16 | 3.100 | 117,23 | 113,97 | 116,25 | 00:00:00 | | 2016-02-12 | 118,90 | 900 | 119,39 | 116,95 | 117,10 | 00:00:00 | | 2016-02-15 | 120,80 | 2.100 | 121,95 | 120,00 | 120,90 | 00:00:00 | | 2016-02-16 | 119,34 | 2.200 | 121,75 | 117,80 | 121,75 | 00:00:00 | | 2016-02-17 | 122,25 | 600 | 122,46 | 118,45 | 118,45 | 00:00:00 | | 2016-02-18 | 125,52 | 900 | 125,74 | 120,88 | 122,45 | 00:00:00 | | 2016-02-19 | 127,41 | 800 | 127,41 | 125,40 | 125,40 | 00:00:00 | | 2016-02-22 | 128,80 | 1.200 | 128,95 | 127,40 | 127,94 | 00:00:00 | | 2016-02-23 | 127,50 | 2.800 | 128,50 | 127,00 | 127,65 | 00:00:00 | | 2016-02-24 | 125,02 | 300 | 126,72 | 124,69 | 126,72 | 00:00:00 | | 2016-02-25 | 127,03 | 500 | 127,25 | 125,30 | 126,50 | 00:00:00 | | 2016-02-26 | 129,00 | 1.100 | 129,40 | 126,97 | 126,97 | 00:00:00 | | 2016-02-29 | 128,00 | 1.200 | 128,80 | 127,10 | 127,70 | 00:00:00 | | 2016-03-01 | 131,68 | 3.900 | 132,49 | 127,10 | 127,10 | 00:00:00 | | 2016-03-02 | 130,51 | 3.000 | 133,44 | 129,50 | 133,00 | 00:00:00 | | 2016-03-03 | 130,17 | 2.500 | 130,33 | 128,97 | 129,92 | 00:00:00 | | 2016-03-04 | 132,10 | 1.300 | 132,75 | 130,09 | 130,41 | 00:00:00 | | 2016-03-07 | 133,07 | 1.300 | 133,24 | 131,00 | 132,00 | 00:00:00 | | 2016-03-08 | 131,07 | 900 | 132,30 | 130,00 | 131,06 | 00:00:00 | | 2016-03-09 | 128,95 | 1.100 | 131,38 | 128,26 | 131,05 | 00:00:00 | | 2016-03-10 | 126,17 | 5.100 | 131,40 | 125,01 | 129,00 | 00:00:00 | | 2016-03-11 | 131,00 | 2.400 | 131,23 | 127,69 | 127,75 | 00:00:00 | | 2016-03-14 | 133,28 | 2.300 | 133,29 | 132,10 | 132,10 | 00:00:00 | | 2016-03-15 | 130,14 | 1.400 | 131,81 | 128,81 | 130,70 | 00:00:00 | | 2016-03-16 | 129,15 | 19.400 | 130,90 | 127,64 | 130,45 | 00:00:00 | | 2016-03-17 | 126,50 | 2.900 | 128,99 | 125,70 | 128,99 | 00:00:00 | | 2016-03-18 | 127,24 | 2.000 | 127,50 | 126,30 | 126,30 | 00:00:00 | | 2016-03-21 | 128,56 | 1.600 | 129,03 | 126,05 | 127,00 | 00:00:00 | | 2016-03-22 | 128,26 | 700 | 128,26 | 125,69 | 128,19 | 00:00:00 | | 2016-03-23 | 130,50 | 2.400 | 130,75 | 127,80 | 127,80 | 00:00:00 | | 2016-03-24 | 128,21 | 600 | 130,30 | 127,36 | 129,25 | 00:00:00 | | 2016-03-25 | 128,21 | 0 | 128,21 | 128,21 | 128,21 | 00:00:00 | | 2016-03-28 | 128,21 | 0 | 128,21 | 128,21 | 128,21 | 00:00:00 | | 2016-03-29 | 130,10 | 700 | 130,10 | 128,80 | 129,04 | 00:00:00 | | 2016-03-30 | 130,50 | 1.700 | 132,38 | 130,23 | 130,26 | 00:00:00 | | 2016-03-31 | 128,04 | 1.500 | 131,15 | 128,00 | 131,13 | 00:00:00 | | 2016-04-01 | 126,18 | 1.700 | 128,04 | 125,00 | 128,04 | 00:00:00 | | 2016-04-04 | 124,93 | 1.800 | 126,95 | 124,58 | 126,52 | 00:00:00 | | 2016-04-05 | 122,00 | 2.500 | 124,00 | 122,00 | 124,00 | 00:00:00 | | 2016-04-06 | 121,75 | 1.300 | 122,69 | 120,50 | 122,20 | 00:00:00 | | 2016-04-07 | 120,72 | 1.300 | 122,54 | 120,03 | 121,82 | 00:00:00 | | 2016-04-08 | 121,85 | 800 | 122,32 | 120,71 | 121,20 | 00:00:00 | | 2016-04-11 | 124,10 | 1.300 | 124,10 | 120,88 | 121,85 | 00:00:00 | | 2016-04-12 | 124,47 | 300 | 124,92 | 123,50 | 123,50 | 00:00:00 | | 2016-04-13 | 129,45 | 1.600 | 129,53 | 125,65 | 125,65 | 00:00:00 | | 2016-04-14 | 131,30 | 2.300 | 131,51 | 129,52 | 129,99 | 00:00:00 | | 2016-04-15 | 130,74 | 600 | 131,61 | 130,00 | 130,30 | 00:00:00 | | 2016-04-18 | 131,55 | 2.000 | 131,90 | 128,91 | 129,98 | 00:00:00 | | 2016-04-19 | 134,30 | 3.100 | 135,76 | 132,35 | 132,35 | 00:00:00 | | 2016-04-20 | 135,76 | 2.600 | 136,50 | 134,75 | 134,80 | 00:00:00 | | 2016-04-21 | 136,14 | 2.100 | 136,95 | 135,21 | 136,80 | 00:00:00 | | 2016-04-22 | 135,37 | 1.400 | 136,66 | 135,37 | 136,44 | 00:00:00 | | 2016-04-25 | 133,40 | 2.000 | 136,08 | 132,71 | 135,99 | 00:00:00 | | 2016-04-26 | 130,50 | 2.900 | 133,88 | 129,57 | 133,03 | 00:00:00 | | 2016-04-27 | 132,09 | 800 | 132,09 | 130,39 | 130,39 | 00:00:00 | | 2016-04-28 | 131,64 | 1.100 | 132,00 | 128,70 | 131,00 | 00:00:00 | | 2016-04-29 | 134,00 | 1.700 | 134,99 | 132,05 | 133,94 | 00:00:00 | | 2016-05-02 | 133,52 | 1.700 | 135,41 | 133,11 | 135,25 | 00:00:00 | | 2016-05-03 | 131,39 | 1.800 | 133,27 | 129,87 | 133,15 | 00:00:00 | | 2016-05-04 | 126,91 | 3.200 | 128,09 | 126,00 | 127,10 | 00:00:00 | | 2016-05-05 | 126,76 | 800 | 127,26 | 125,50 | 126,50 | 00:00:00 | | 2016-05-06 | 125,97 | 1.200 | 126,62 | 124,27 | 125,83 | 00:00:00 | | 2016-05-09 | 127,10 | 800 | 127,98 | 126,85 | 127,34 | 00:00:00 | | 2016-05-10 | 128,57 | 1.100 | 128,57 | 126,76 | 127,25 | 00:00:00 | | 2016-05-11 | 127,33 | 1.800 | 127,95 | 126,46 | 127,95 | 00:00:00 | | 2016-05-12 | 126,06 | 900 | 127,11 | 125,09 | 126,72 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
