|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-05-12 | 126,06 | 900 | 127,11 | 125,09 | 126,72 | 00:00:00 | | 2016-05-13 | 125,93 | 2.200 | 126,74 | 123,80 | 125,00 | 00:00:00 | | 2016-05-16 | 125,93 | 0 | 125,93 | 125,93 | 125,93 | 00:00:00 | | 2016-05-17 | 126,44 | 500 | 128,69 | 126,44 | 127,00 | 00:00:00 | | 2016-05-18 | 127,96 | 200 | 127,96 | 125,53 | 125,53 | 00:00:00 | | 2016-05-19 | 126,53 | 900 | 127,85 | 125,80 | 127,85 | 00:00:00 | | 2016-05-20 | 127,21 | 300 | 128,00 | 127,21 | 127,99 | 00:00:00 | | 2016-05-23 | 127,23 | 1.800 | 127,95 | 126,67 | 127,05 | 00:00:00 | | 2016-05-24 | 129,23 | 700 | 130,61 | 126,58 | 126,58 | 00:00:00 | | 2016-05-25 | 132,13 | 1.800 | 132,16 | 130,29 | 131,00 | 00:00:00 | | 2016-05-26 | 133,20 | 2.700 | 133,85 | 131,44 | 131,44 | 00:00:00 | | 2016-05-27 | 133,52 | 1.500 | 134,15 | 133,34 | 133,50 | 00:00:00 | | 2016-05-30 | 134,95 | 900 | 135,00 | 133,50 | 134,99 | 00:00:00 | | 2016-05-31 | 134,06 | 1.400 | 135,27 | 133,86 | 134,95 | 00:00:00 | | 2016-06-01 | 133,74 | 2.100 | 134,85 | 133,10 | 134,80 | 00:00:00 | | 2016-06-02 | 134,25 | 800 | 135,00 | 133,57 | 133,57 | 00:00:00 | | 2016-06-03 | 132,25 | 300 | 134,55 | 131,66 | 134,09 | 00:00:00 | | 2016-06-06 | 132,24 | 600 | 132,54 | 131,73 | 131,73 | 00:00:00 | | 2016-06-07 | 132,98 | 600 | 133,92 | 132,40 | 132,40 | 00:00:00 | | 2016-06-08 | 132,11 | 500 | 133,39 | 132,10 | 132,68 | 00:00:00 | | 2016-06-09 | 130,83 | 800 | 132,90 | 130,28 | 132,20 | 00:00:00 | | 2016-06-10 | 128,34 | 3.800 | 130,15 | 127,35 | 130,15 | 00:00:00 | | 2016-06-13 | 125,50 | 2.600 | 126,55 | 125,00 | 125,01 | 00:00:00 | | 2016-06-14 | 125,58 | 2.800 | 125,58 | 123,94 | 125,13 | 00:00:00 | | 2016-06-15 | 126,75 | 400 | 126,75 | 125,50 | 125,60 | 00:00:00 | | 2016-06-16 | 125,25 | 2.800 | 126,01 | 123,75 | 125,22 | 00:00:00 | | 2016-06-17 | 124,80 | 800 | 126,98 | 124,00 | 126,98 | 00:00:00 | | 2016-06-20 | 127,54 | 900 | 128,24 | 127,14 | 127,89 | 00:00:00 | | 2016-06-21 | 128,38 | 1.100 | 128,38 | 127,11 | 127,90 | 00:00:00 | | 2016-06-22 | 127,96 | 700 | 129,70 | 127,73 | 129,70 | 00:00:00 | | 2016-06-23 | 131,85 | 3.100 | 132,25 | 127,60 | 127,60 | 00:00:00 | | 2016-06-24 | 124,82 | 17.800 | 125,51 | 118,00 | 118,85 | 00:00:00 | | 2016-06-27 | 121,69 | 5.200 | 125,00 | 121,05 | 123,85 | 00:00:00 | | 2016-06-28 | 123,18 | 900 | 124,11 | 122,52 | 123,03 | 00:00:00 | | 2016-06-29 | 124,91 | 1.700 | 125,50 | 123,32 | 123,79 | 00:00:00 | | 2016-06-30 | 126,73 | 1.600 | 126,73 | 123,50 | 124,75 | 00:00:00 | | 2016-07-01 | 128,20 | 2.800 | 129,04 | 125,71 | 126,00 | 00:00:00 | | 2016-07-04 | 126,55 | 1.100 | 129,00 | 126,55 | 129,00 | 00:00:00 | | 2016-07-05 | 123,41 | 1.500 | 126,05 | 123,41 | 126,05 | 00:00:00 | | 2016-07-06 | 122,70 | 3.000 | 123,15 | 120,05 | 122,50 | 00:00:00 | | 2016-07-07 | 120,45 | 6.200 | 123,30 | 117,30 | 123,30 | 00:00:00 | | 2016-07-08 | 122,78 | 800 | 123,14 | 119,50 | 119,50 | 00:00:00 | | 2016-07-11 | 124,69 | 800 | 124,87 | 123,55 | 123,55 | 00:00:00 | | 2016-07-12 | 125,60 | 2.100 | 126,48 | 124,30 | 124,30 | 00:00:00 | | 2016-07-13 | 124,66 | 1.200 | 126,54 | 124,66 | 125,54 | 00:00:00 | | 2016-07-14 | 128,30 | 900 | 128,55 | 125,60 | 125,60 | 00:00:00 | | 2016-07-15 | 128,05 | 600 | 128,31 | 127,46 | 127,75 | 00:00:00 | | 2016-07-18 | 128,75 | 1.500 | 129,85 | 128,40 | 128,40 | 00:00:00 | | 2016-07-19 | 127,20 | 600 | 128,96 | 126,50 | 128,53 | 00:00:00 | | 2016-07-20 | 127,37 | 400 | 128,19 | 126,99 | 127,59 | 00:00:00 | | 2016-07-21 | 128,33 | 600 | 128,50 | 126,50 | 127,61 | 00:00:00 | | 2016-07-22 | 128,54 | 900 | 128,60 | 127,94 | 128,18 | 00:00:00 | | 2016-07-25 | 129,32 | 1.700 | 130,00 | 128,00 | 129,00 | 00:00:00 | | 2016-07-26 | 128,84 | 200 | 129,30 | 128,40 | 129,22 | 00:00:00 | | 2016-07-27 | 131,45 | 700 | 131,91 | 128,97 | 128,97 | 00:00:00 | | 2016-07-28 | 129,98 | 4.100 | 131,20 | 125,35 | 131,07 | 00:00:00 | | 2016-07-29 | 128,95 | 800 | 129,44 | 128,06 | 129,44 | 00:00:00 | | 2016-08-01 | 129,05 | 500 | 129,89 | 128,84 | 129,70 | 00:00:00 | | 2016-08-02 | 126,38 | 600 | 128,56 | 126,18 | 128,55 | 00:00:00 | | 2016-08-03 | 128,21 | 1.700 | 128,21 | 126,05 | 127,00 | 00:00:00 | | 2016-08-04 | 129,17 | 600 | 129,19 | 128,60 | 129,00 | 00:00:00 | | 2016-08-05 | 133,11 | 3.000 | 133,26 | 128,83 | 129,75 | 00:00:00 | | 2016-08-08 | 135,71 | 3.600 | 136,77 | 133,14 | 134,02 | 00:00:00 | | 2016-08-09 | 139,68 | 8.200 | 139,68 | 135,56 | 135,56 | 00:00:00 | | 2016-08-10 | 138,30 | 3.900 | 140,00 | 138,23 | 138,90 | 00:00:00 | | 2016-08-11 | 138,73 | 1.400 | 139,56 | 138,25 | 138,58 | 00:00:00 | | 2016-08-12 | 138,65 | 1.000 | 139,18 | 138,50 | 138,60 | 00:00:00 | | 2016-08-15 | 139,20 | 1.100 | 140,00 | 138,80 | 138,83 | 00:00:00 | | 2016-08-16 | 153,20 | 46.400 | 155,50 | 142,05 | 142,05 | 00:00:00 | | 2016-08-17 | 150,23 | 19.600 | 153,75 | 147,71 | 153,75 | 00:00:00 | | 2016-08-18 | 150,60 | 6.100 | 151,47 | 148,61 | 151,47 | 00:00:00 | | 2016-08-19 | 151,01 | 4.000 | 151,50 | 150,42 | 150,42 | 00:00:00 | | 2016-08-22 | 149,49 | 3.800 | 151,01 | 148,00 | 150,01 | 00:00:00 | | 2016-08-23 | 153,54 | 5.500 | 154,23 | 149,25 | 149,25 | 00:00:00 | | 2016-08-24 | 155,65 | 4.800 | 156,00 | 152,40 | 152,81 | 00:00:00 | | 2016-08-25 | 154,80 | 2.800 | 155,99 | 153,31 | 155,66 | 00:00:00 | | 2016-08-26 | 154,50 | 1.800 | 156,00 | 153,81 | 154,11 | 00:00:00 | | 2016-08-29 | 154,12 | 1.200 | 155,00 | 152,87 | 154,01 | 00:00:00 | | 2016-08-30 | 153,50 | 2.800 | 156,00 | 153,15 | 154,34 | 00:00:00 | | 2016-08-31 | 153,62 | 2.100 | 153,96 | 151,25 | 153,00 | 00:00:00 | | 2016-09-01 | 155,73 | 1.800 | 156,60 | 153,50 | 153,51 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
