|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-16 | 49,80 | 21.900 | 50,40 | 49,80 | 50,10 | 00:00:00 | | 2001-07-17 | 50,00 | 17.600 | 50,60 | 49,50 | 50,00 | 00:00:00 | | 2001-07-18 | 50,05 | 10.600 | 50,20 | 50,00 | 50,00 | 00:00:00 | | 2001-07-19 | 50,20 | 16.200 | 50,40 | 49,98 | 50,05 | 00:00:00 | | 2001-07-20 | 50,00 | 16.600 | 50,50 | 49,80 | 50,00 | 00:00:00 | | 2001-07-23 | 50,10 | 13.700 | 50,50 | 50,00 | 50,00 | 00:00:00 | | 2001-07-24 | 48,90 | 13.700 | 49,80 | 48,60 | 49,50 | 00:00:00 | | 2001-07-25 | 48,10 | 19.600 | 49,40 | 48,10 | 48,75 | 00:00:00 | | 2001-07-26 | 48,85 | 12.400 | 49,00 | 48,20 | 48,20 | 00:00:00 | | 2001-07-27 | 48,70 | 14.300 | 49,70 | 48,70 | 49,00 | 00:00:00 | | 2001-07-30 | 48,60 | 4.600 | 48,80 | 48,40 | 48,70 | 00:00:00 | | 2001-07-31 | 48,70 | 15.500 | 48,80 | 48,20 | 48,60 | 00:00:00 | | 2001-08-01 | 49,00 | 10.600 | 49,00 | 48,40 | 49,00 | 00:00:00 | | 2001-08-02 | 48,55 | 13.500 | 49,10 | 48,50 | 48,50 | 00:00:00 | | 2001-08-03 | 48,25 | 12.600 | 48,65 | 48,10 | 48,60 | 00:00:00 | | 2001-08-06 | 47,90 | 14.500 | 48,60 | 47,60 | 48,50 | 00:00:00 | | 2001-08-07 | 48,75 | 12.300 | 48,80 | 47,90 | 48,20 | 00:00:00 | | 2001-08-08 | 48,20 | 12.200 | 48,90 | 48,10 | 48,50 | 00:00:00 | | 2001-08-09 | 47,60 | 31.800 | 48,50 | 47,60 | 48,00 | 00:00:00 | | 2001-08-10 | 47,80 | 21.700 | 47,90 | 47,40 | 47,60 | 00:00:00 | | 2001-08-13 | 47,70 | 19.500 | 48,00 | 47,30 | 47,63 | 00:00:00 | | 2001-08-14 | 47,30 | 15.100 | 48,00 | 47,10 | 47,70 | 00:00:00 | | 2001-08-15 | 47,50 | 10.300 | 47,80 | 47,20 | 47,20 | 00:00:00 | | 2001-08-16 | 46,50 | 23.800 | 47,40 | 46,10 | 47,20 | 00:00:00 | | 2001-08-17 | 45,40 | 42.500 | 46,70 | 45,10 | 46,70 | 00:00:00 | | 2001-08-20 | 46,10 | 29.600 | 46,30 | 45,25 | 45,50 | 00:00:00 | | 2001-08-21 | 46,10 | 13.000 | 46,50 | 45,80 | 46,00 | 00:00:00 | | 2001-08-22 | 47,00 | 19.400 | 47,10 | 45,50 | 45,50 | 00:00:00 | | 2001-08-23 | 48,20 | 23.400 | 48,50 | 46,80 | 47,20 | 00:00:00 | | 2001-08-24 | 47,65 | 14.700 | 48,40 | 47,55 | 48,30 | 00:00:00 | | 2001-08-27 | 48,00 | 12.800 | 48,20 | 47,40 | 47,70 | 00:00:00 | | 2001-08-28 | 47,70 | 22.600 | 48,40 | 47,60 | 48,00 | 00:00:00 | | 2001-08-29 | 47,80 | 6.400 | 48,20 | 47,50 | 47,75 | 00:00:00 | | 2001-08-30 | 46,60 | 11.500 | 47,60 | 46,55 | 47,60 | 00:00:00 | | 2001-08-31 | 47,30 | 18.400 | 47,40 | 46,20 | 46,40 | 00:00:00 | | 2001-09-03 | 46,55 | 19.800 | 46,90 | 46,40 | 46,40 | 00:00:00 | | 2001-09-04 | 47,00 | 13.900 | 47,00 | 46,30 | 46,70 | 00:00:00 | | 2001-09-05 | 47,50 | 12.400 | 47,80 | 46,55 | 46,55 | 00:00:00 | | 2001-09-06 | 47,80 | 41.300 | 48,50 | 47,40 | 47,50 | 00:00:00 | | 2001-09-07 | 47,90 | 40.400 | 48,80 | 47,60 | 48,00 | 00:00:00 | | 2001-09-10 | 47,00 | 64.600 | 48,00 | 46,40 | 47,40 | 00:00:00 | | 2001-09-11 | 45,00 | 93.300 | 47,90 | 44,10 | 47,20 | 00:00:00 | | 2001-09-12 | 44,70 | 50.300 | 45,50 | 44,15 | 44,50 | 00:00:00 | | 2001-09-13 | 44,60 | 39.900 | 44,70 | 43,90 | 44,30 | 00:00:00 | | 2001-09-14 | 44,10 | 54.000 | 45,10 | 44,00 | 44,00 | 00:00:00 | | 2001-09-17 | 43,60 | 57.300 | 44,50 | 43,10 | 44,00 | 00:00:00 | | 2001-09-18 | 43,40 | 27.900 | 43,80 | 42,55 | 43,80 | 00:00:00 | | 2001-09-19 | 43,00 | 28.900 | 44,30 | 43,00 | 43,40 | 00:00:00 | | 2001-09-20 | 39,90 | 51.600 | 43,50 | 39,50 | 43,10 | 00:00:00 | | 2001-09-21 | 38,30 | 81.700 | 39,00 | 36,05 | 37,65 | 00:00:00 | | 2001-09-24 | 39,80 | 42.300 | 39,80 | 38,00 | 38,00 | 00:00:00 | | 2001-09-25 | 40,25 | 29.600 | 41,00 | 39,20 | 39,60 | 00:00:00 | | 2001-09-26 | 40,50 | 31.300 | 41,30 | 40,40 | 41,00 | 00:00:00 | | 2001-09-27 | 41,00 | 27.800 | 41,25 | 40,30 | 40,50 | 00:00:00 | | 2001-09-28 | 41,00 | 0 | 41,00 | 41,00 | 41,00 | 00:00:00 | | 2001-10-01 | 41,40 | 15.500 | 43,20 | 40,80 | 43,20 | 00:00:00 | | 2001-10-02 | 41,70 | 10.900 | 42,50 | 41,40 | 41,60 | 00:00:00 | | 2001-10-03 | 42,70 | 900 | 42,70 | 41,50 | 41,55 | 00:00:00 | | 2001-10-04 | 44,20 | 25.600 | 44,50 | 43,00 | 43,30 | 00:00:00 | | 2001-10-05 | 45,30 | 31.800 | 46,10 | 44,00 | 44,00 | 00:00:00 | | 2001-10-08 | 44,55 | 23.200 | 44,75 | 43,70 | 44,30 | 00:00:00 | | 2001-10-09 | 44,60 | 15.000 | 44,90 | 44,00 | 44,10 | 00:00:00 | | 2001-10-10 | 44,90 | 12.600 | 44,90 | 44,00 | 44,60 | 00:00:00 | | 2001-10-11 | 45,50 | 23.500 | 45,90 | 44,70 | 44,95 | 00:00:00 | | 2001-10-12 | 45,15 | 22.700 | 45,95 | 44,80 | 44,80 | 00:00:00 | | 2001-10-15 | 45,50 | 11.100 | 45,60 | 45,10 | 45,50 | 00:00:00 | | 2001-10-16 | 45,50 | 0 | 45,50 | 45,50 | 45,50 | 00:00:00 | | 2001-10-17 | 45,70 | 24.500 | 46,55 | 45,50 | 46,00 | 00:00:00 | | 2001-10-18 | 45,50 | 17.900 | 46,30 | 45,30 | 45,30 | 00:00:00 | | 2001-10-19 | 44,70 | 14.600 | 46,00 | 44,60 | 46,00 | 00:00:00 | | 2001-10-22 | 45,10 | 10.800 | 46,00 | 45,00 | 45,30 | 00:00:00 | | 2001-10-23 | 44,80 | 19.700 | 45,60 | 44,50 | 45,60 | 00:00:00 | | 2001-10-24 | 45,00 | 10.000 | 45,25 | 44,65 | 44,75 | 00:00:00 | | 2001-10-25 | 44,50 | 17.300 | 45,10 | 44,19 | 45,00 | 00:00:00 | | 2001-10-26 | 44,50 | 0 | 44,50 | 44,50 | 44,50 | 00:00:00 | | 2001-10-29 | 44,60 | 17.000 | 45,50 | 44,50 | 45,00 | 00:00:00 | | 2001-10-30 | 43,55 | 21.300 | 44,25 | 43,55 | 44,25 | 00:00:00 | | 2001-10-31 | 43,80 | 18.100 | 44,90 | 43,30 | 43,55 | 00:00:00 | | 2001-11-01 | 43,70 | 5.800 | 44,30 | 43,45 | 44,00 | 00:00:00 | | 2001-11-02 | 43,90 | 10.600 | 44,00 | 43,20 | 44,00 | 00:00:00 | | 2001-11-05 | 44,35 | 14.800 | 44,80 | 43,50 | 43,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
