|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-05 | 44,35 | 14.800 | 44,80 | 43,50 | 43,50 | 00:00:00 | | 2001-11-06 | 44,00 | 11.100 | 44,70 | 43,90 | 44,70 | 00:00:00 | | 2001-11-07 | 44,30 | 12.000 | 44,30 | 43,50 | 44,30 | 00:00:00 | | 2001-11-08 | 45,00 | 22.900 | 45,60 | 44,30 | 44,30 | 00:00:00 | | 2001-11-09 | 45,65 | 11.900 | 45,65 | 45,00 | 45,60 | 00:00:00 | | 2001-11-12 | 45,20 | 11.300 | 45,65 | 44,50 | 45,50 | 00:00:00 | | 2001-11-13 | 45,00 | 16.000 | 45,60 | 44,90 | 45,00 | 00:00:00 | | 2001-11-14 | 46,00 | 15.700 | 46,10 | 45,00 | 45,05 | 00:00:00 | | 2001-11-15 | 45,30 | 29.800 | 46,40 | 45,20 | 46,00 | 00:00:00 | | 2001-11-16 | 45,90 | 22.600 | 46,29 | 45,05 | 45,70 | 00:00:00 | | 2001-11-19 | 46,75 | 22.200 | 46,95 | 45,70 | 46,00 | 00:00:00 | | 2001-11-20 | 47,00 | 35.200 | 47,50 | 46,30 | 46,95 | 00:00:00 | | 2001-11-21 | 47,50 | 21.800 | 47,70 | 47,00 | 47,00 | 00:00:00 | | 2001-11-22 | 47,60 | 22.200 | 48,50 | 47,35 | 47,70 | 00:00:00 | | 2001-11-23 | 48,00 | 16.800 | 48,00 | 46,60 | 47,50 | 00:00:00 | | 2001-11-26 | 48,30 | 20.300 | 48,69 | 47,50 | 47,50 | 00:00:00 | | 2001-11-27 | 47,95 | 15.900 | 48,60 | 47,20 | 48,40 | 00:00:00 | | 2001-11-28 | 47,00 | 38.800 | 48,10 | 46,58 | 48,00 | 00:00:00 | | 2001-11-29 | 46,60 | 11.300 | 47,00 | 46,20 | 47,00 | 00:00:00 | | 2001-11-30 | 48,48 | 12.800 | 48,55 | 46,60 | 46,60 | 00:00:00 | | 2001-12-03 | 47,75 | 20.300 | 47,85 | 46,80 | 47,85 | 00:00:00 | | 2001-12-04 | 47,90 | 11.400 | 48,21 | 47,30 | 47,50 | 00:00:00 | | 2001-12-05 | 48,30 | 12.200 | 48,40 | 47,70 | 48,00 | 00:00:00 | | 2001-12-06 | 48,90 | 20.900 | 48,90 | 47,80 | 48,10 | 00:00:00 | | 2001-12-07 | 48,30 | 13.900 | 48,80 | 47,70 | 48,00 | 00:00:00 | | 2001-12-10 | 48,10 | 14.300 | 48,60 | 47,55 | 48,30 | 00:00:00 | | 2001-12-11 | 48,00 | 11.200 | 48,60 | 47,55 | 47,55 | 00:00:00 | | 2001-12-12 | 46,70 | 18.400 | 47,75 | 46,50 | 47,70 | 00:00:00 | | 2001-12-13 | 46,20 | 26.100 | 46,80 | 45,80 | 46,20 | 00:00:00 | | 2001-12-14 | 45,50 | 14.200 | 46,50 | 45,20 | 46,25 | 00:00:00 | | 2001-12-17 | 46,10 | 13.200 | 46,15 | 45,20 | 45,20 | 00:00:00 | | 2001-12-18 | 45,65 | 12.800 | 46,00 | 45,50 | 46,00 | 00:00:00 | | 2001-12-19 | 45,20 | 19.100 | 46,40 | 44,80 | 46,00 | 00:00:00 | | 2001-12-20 | 45,00 | 15.100 | 45,80 | 44,70 | 45,00 | 00:00:00 | | 2001-12-21 | 44,10 | 12.800 | 45,20 | 44,10 | 45,20 | 00:00:00 | | 2001-12-24 | 44,10 | 0 | 44,10 | 44,10 | 44,10 | 00:00:00 | | 2001-12-25 | 44,10 | 0 | 44,10 | 44,10 | 44,10 | 00:00:00 | | 2001-12-26 | 44,10 | 0 | 44,10 | 44,10 | 44,10 | 00:00:00 | | 2001-12-27 | 45,30 | 14.000 | 45,60 | 44,10 | 44,10 | 00:00:00 | | 2001-12-28 | 45,70 | 9.700 | 46,30 | 45,30 | 45,30 | 00:00:00 | | 2001-12-31 | 45,70 | 0 | 45,70 | 45,70 | 45,70 | 00:00:00 | | 2002-01-01 | 45,70 | 0 | 45,70 | 45,70 | 45,70 | 00:00:00 | | 2002-01-02 | 45,50 | 12.100 | 45,80 | 44,70 | 45,80 | 00:00:00 | | 2002-01-03 | 47,30 | 19.100 | 47,80 | 45,60 | 45,60 | 00:00:00 | | 2002-01-04 | 47,20 | 14.300 | 47,90 | 46,80 | 47,20 | 00:00:00 | | 2002-01-07 | 47,25 | 17.300 | 47,80 | 47,10 | 47,15 | 00:00:00 | | 2002-01-08 | 47,50 | 13.000 | 47,70 | 46,80 | 47,40 | 00:00:00 | | 2002-01-09 | 47,40 | 12.500 | 47,65 | 46,80 | 47,30 | 00:00:00 | | 2002-01-10 | 47,35 | 17.600 | 47,35 | 46,50 | 47,00 | 00:00:00 | | 2002-01-11 | 47,44 | 17.800 | 47,96 | 46,80 | 47,20 | 00:00:00 | | 2002-01-14 | 46,80 | 18.100 | 47,50 | 46,80 | 47,00 | 00:00:00 | | 2002-01-15 | 46,35 | 12.300 | 46,75 | 46,20 | 46,70 | 00:00:00 | | 2002-01-16 | 45,40 | 10.200 | 46,45 | 45,30 | 46,45 | 00:00:00 | | 2002-01-17 | 46,40 | 17.400 | 46,70 | 45,60 | 45,80 | 00:00:00 | | 2002-01-18 | 46,10 | 11.800 | 46,40 | 45,80 | 46,40 | 00:00:00 | | 2002-01-21 | 45,90 | 10.000 | 46,10 | 45,55 | 46,00 | 00:00:00 | | 2002-01-22 | 46,25 | 13.100 | 47,00 | 45,80 | 45,90 | 00:00:00 | | 2002-01-23 | 47,00 | 9.900 | 47,00 | 45,70 | 46,05 | 00:00:00 | | 2002-01-24 | 47,80 | 14.900 | 47,85 | 47,00 | 47,20 | 00:00:00 | | 2002-01-25 | 47,30 | 15.700 | 48,00 | 47,25 | 47,40 | 00:00:00 | | 2002-01-28 | 48,30 | 14.300 | 48,50 | 47,50 | 47,70 | 00:00:00 | | 2002-01-29 | 47,80 | 13.500 | 48,60 | 47,70 | 48,50 | 00:00:00 | | 2002-01-30 | 48,60 | 22.100 | 48,70 | 47,50 | 47,50 | 00:00:00 | | 2002-01-31 | 49,50 | 35.700 | 49,80 | 48,40 | 48,50 | 00:00:00 | | 2002-02-01 | 51,35 | 80.100 | 51,80 | 49,30 | 49,50 | 00:00:00 | | 2002-02-04 | 51,10 | 45.700 | 51,60 | 51,10 | 51,40 | 00:00:00 | | 2002-02-05 | 51,00 | 46.700 | 51,30 | 50,35 | 50,80 | 00:00:00 | | 2002-02-06 | 50,40 | 30.300 | 51,40 | 50,20 | 51,20 | 00:00:00 | | 2002-02-07 | 50,40 | 35.900 | 51,00 | 49,30 | 50,70 | 00:00:00 | | 2002-02-08 | 50,60 | 17.900 | 50,70 | 49,75 | 50,20 | 00:00:00 | | 2002-02-11 | 50,80 | 14.900 | 51,00 | 50,15 | 50,95 | 00:00:00 | | 2002-02-12 | 51,25 | 28.900 | 51,50 | 50,30 | 50,30 | 00:00:00 | | 2002-02-13 | 52,70 | 71.000 | 52,80 | 51,00 | 51,20 | 00:00:00 | | 2002-02-14 | 53,50 | 160.600 | 54,60 | 52,00 | 52,10 | 00:00:00 | | 2002-02-15 | 53,40 | 65.500 | 54,20 | 53,30 | 53,50 | 00:00:00 | | 2002-02-18 | 52,60 | 69.000 | 53,30 | 52,50 | 53,00 | 00:00:00 | | 2002-02-19 | 52,00 | 46.300 | 52,65 | 51,80 | 52,30 | 00:00:00 | | 2002-02-20 | 52,00 | 38.900 | 52,40 | 51,70 | 51,80 | 00:00:00 | | 2002-02-21 | 52,70 | 32.500 | 52,95 | 52,25 | 52,30 | 00:00:00 | | 2002-02-22 | 53,10 | 30.100 | 53,30 | 52,40 | 52,50 | 00:00:00 | | 2002-02-25 | 53,40 | 33.900 | 53,50 | 52,70 | 53,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
