|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 53,40 | 33.900 | 53,50 | 52,70 | 53,00 | 00:00:00 | | 2002-02-26 | 53,05 | 46.800 | 53,85 | 53,05 | 53,50 | 00:00:00 | | 2002-02-27 | 53,30 | 31.500 | 53,65 | 52,60 | 53,20 | 00:00:00 | | 2002-02-28 | 52,70 | 40.500 | 53,50 | 52,10 | 53,50 | 00:00:00 | | 2002-03-01 | 53,60 | 27.000 | 53,90 | 52,50 | 52,50 | 00:00:00 | | 2002-03-04 | 54,75 | 111.600 | 54,80 | 53,40 | 53,50 | 00:00:00 | | 2002-03-05 | 54,75 | 95.900 | 55,05 | 54,00 | 54,15 | 00:00:00 | | 2002-03-06 | 55,30 | 58.800 | 55,55 | 54,50 | 54,70 | 00:00:00 | | 2002-03-07 | 55,30 | 65.200 | 55,85 | 54,60 | 55,70 | 00:00:00 | | 2002-03-08 | 55,65 | 51.400 | 55,80 | 54,90 | 55,00 | 00:00:00 | | 2002-03-11 | 55,50 | 48.700 | 55,55 | 55,00 | 55,00 | 00:00:00 | | 2002-03-12 | 55,25 | 35.300 | 55,55 | 54,90 | 55,41 | 00:00:00 | | 2002-03-13 | 55,40 | 42.300 | 55,90 | 55,00 | 55,00 | 00:00:00 | | 2002-03-14 | 55,90 | 71.800 | 56,20 | 55,05 | 55,05 | 00:00:00 | | 2002-03-15 | 57,20 | 93.800 | 57,49 | 55,70 | 55,90 | 00:00:00 | | 2002-03-18 | 56,55 | 67.700 | 57,10 | 56,40 | 57,00 | 00:00:00 | | 2002-03-19 | 56,75 | 76.900 | 57,05 | 56,00 | 56,20 | 00:00:00 | | 2002-03-20 | 56,35 | 50.800 | 57,05 | 55,90 | 56,60 | 00:00:00 | | 2002-03-21 | 56,00 | 53.600 | 56,90 | 56,00 | 56,50 | 00:00:00 | | 2002-03-22 | 56,00 | 46.700 | 56,60 | 55,60 | 56,20 | 00:00:00 | | 2002-03-25 | 56,00 | 42.300 | 56,50 | 55,65 | 56,50 | 00:00:00 | | 2002-03-26 | 56,65 | 36.600 | 56,70 | 55,80 | 55,80 | 00:00:00 | | 2002-03-27 | 56,80 | 35.600 | 56,92 | 56,00 | 56,70 | 00:00:00 | | 2002-03-28 | 56,80 | 0 | 56,80 | 56,80 | 56,80 | 00:00:00 | | 2002-03-29 | 56,80 | 0 | 56,80 | 56,80 | 56,80 | 00:00:00 | | 2002-04-01 | 56,80 | 0 | 56,80 | 56,80 | 56,80 | 00:00:00 | | 2002-04-02 | 57,12 | 47.600 | 57,25 | 56,50 | 57,05 | 00:00:00 | | 2002-04-03 | 56,80 | 30.700 | 57,05 | 56,50 | 56,80 | 00:00:00 | | 2002-04-04 | 56,40 | 30.400 | 56,95 | 56,30 | 56,95 | 00:00:00 | | 2002-04-05 | 56,40 | 20.200 | 56,80 | 56,00 | 56,30 | 00:00:00 | | 2002-04-08 | 56,15 | 35.700 | 56,50 | 55,80 | 56,20 | 00:00:00 | | 2002-04-09 | 56,70 | 27.700 | 56,70 | 56,00 | 56,20 | 00:00:00 | | 2002-04-10 | 56,55 | 43.600 | 56,75 | 56,00 | 56,50 | 00:00:00 | | 2002-04-11 | 55,72 | 38.700 | 56,50 | 55,50 | 56,20 | 00:00:00 | | 2002-04-12 | 54,95 | 46.100 | 56,00 | 54,60 | 55,70 | 00:00:00 | | 2002-04-15 | 55,40 | 30.400 | 55,60 | 54,83 | 55,00 | 00:00:00 | | 2002-04-16 | 55,50 | 38.900 | 55,90 | 55,00 | 55,30 | 00:00:00 | | 2002-04-17 | 55,05 | 29.600 | 55,90 | 55,05 | 55,40 | 00:00:00 | | 2002-04-18 | 55,00 | 25.000 | 55,50 | 54,80 | 55,20 | 00:00:00 | | 2002-04-19 | 54,50 | 68.200 | 55,00 | 53,20 | 55,00 | 00:00:00 | | 2002-04-22 | 54,45 | 31.600 | 54,70 | 54,00 | 54,30 | 00:00:00 | | 2002-04-23 | 54,50 | 20.100 | 54,70 | 54,30 | 54,30 | 00:00:00 | | 2002-04-24 | 53,90 | 28.600 | 55,50 | 53,90 | 54,52 | 00:00:00 | | 2002-04-25 | 54,00 | 20.900 | 54,25 | 53,90 | 54,10 | 00:00:00 | | 2002-04-26 | 53,40 | 27.300 | 54,30 | 53,40 | 53,77 | 00:00:00 | | 2002-04-29 | 53,10 | 22.700 | 53,60 | 52,70 | 53,00 | 00:00:00 | | 2002-04-30 | 54,30 | 13.600 | 54,30 | 52,80 | 53,10 | 00:00:00 | | 2002-05-01 | 54,30 | 0 | 54,30 | 54,30 | 54,30 | 00:00:00 | | 2002-05-02 | 53,30 | 9.400 | 54,60 | 53,00 | 54,20 | 00:00:00 | | 2002-05-03 | 52,80 | 20.800 | 53,75 | 52,60 | 53,40 | 00:00:00 | | 2002-05-06 | 53,00 | 18.700 | 53,10 | 52,50 | 52,62 | 00:00:00 | | 2002-05-07 | 52,40 | 36.300 | 52,90 | 51,20 | 52,90 | 00:00:00 | | 2002-05-08 | 52,70 | 10.000 | 53,20 | 52,25 | 52,25 | 00:00:00 | | 2002-05-09 | 53,15 | 400 | 53,30 | 53,15 | 53,20 | 00:00:00 | | 2002-05-10 | 53,40 | 9.000 | 53,94 | 53,00 | 53,00 | 00:00:00 | | 2002-05-13 | 53,40 | 19.300 | 53,50 | 52,50 | 53,50 | 00:00:00 | | 2002-05-14 | 53,50 | 20.100 | 53,80 | 52,20 | 53,10 | 00:00:00 | | 2002-05-15 | 52,60 | 23.800 | 53,00 | 52,25 | 52,70 | 00:00:00 | | 2002-05-16 | 52,85 | 18.100 | 53,50 | 52,50 | 52,50 | 00:00:00 | | 2002-05-17 | 52,80 | 14.200 | 53,10 | 52,20 | 52,80 | 00:00:00 | | 2002-05-20 | 52,90 | 1.500 | 53,20 | 52,50 | 52,50 | 00:00:00 | | 2002-05-21 | 53,00 | 17.000 | 53,40 | 52,50 | 52,65 | 00:00:00 | | 2002-05-22 | 54,55 | 25.300 | 54,80 | 53,10 | 53,25 | 00:00:00 | | 2002-05-23 | 53,25 | 16.900 | 54,60 | 53,00 | 54,30 | 00:00:00 | | 2002-05-24 | 53,30 | 23.200 | 53,70 | 52,70 | 53,55 | 00:00:00 | | 2002-05-27 | 53,55 | 11.600 | 54,30 | 53,25 | 53,50 | 00:00:00 | | 2002-05-28 | 54,00 | 20.300 | 54,35 | 53,55 | 53,80 | 00:00:00 | | 2002-05-29 | 53,80 | 10.600 | 54,00 | 53,20 | 53,75 | 00:00:00 | | 2002-05-30 | 53,40 | 4.200 | 53,90 | 53,40 | 53,40 | 00:00:00 | | 2002-05-31 | 53,55 | 10.900 | 54,00 | 53,35 | 53,40 | 00:00:00 | | 2002-06-03 | 53,00 | 9.100 | 53,50 | 52,67 | 53,00 | 00:00:00 | | 2002-06-04 | 52,90 | 20.900 | 53,60 | 52,80 | 52,82 | 00:00:00 | | 2002-06-05 | 52,80 | 16.400 | 53,35 | 52,70 | 53,00 | 00:00:00 | | 2002-06-06 | 52,80 | 16.300 | 53,20 | 52,70 | 53,10 | 00:00:00 | | 2002-06-07 | 52,70 | 24.400 | 53,10 | 52,10 | 52,80 | 00:00:00 | | 2002-06-10 | 52,00 | 9.500 | 52,90 | 52,00 | 52,90 | 00:00:00 | | 2002-06-11 | 53,10 | 15.500 | 53,50 | 52,00 | 52,40 | 00:00:00 | | 2002-06-12 | 52,50 | 10.800 | 53,00 | 52,50 | 52,50 | 00:00:00 | | 2002-06-13 | 52,30 | 11.200 | 53,00 | 52,00 | 52,55 | 00:00:00 | | 2002-06-14 | 50,90 | 26.100 | 52,40 | 50,70 | 52,00 | 00:00:00 | | 2002-06-17 | 51,50 | 40.700 | 51,50 | 50,45 | 51,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
