|
 LINDE - [Ticker: LIN.F] |     | | Última Transacción | 188,015 | Hora de Cotización | 2017-11-01 - 23:51:00 | | Variación | +3,092 (+1,672%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,671 | Mínimo | 186,000 | | Volumen | 5.722 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 188,004 x 50.000 - 188,504 x 50.000 | Yield | | | Cierre Anterior | 184,923 | PER | 0,00% | | Apertura | 186,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIN.F desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-06-17 | 51,50 | 40.700 | 51,50 | 50,45 | 51,15 | 00:00:00 | | 2002-06-18 | 50,40 | 33.400 | 51,70 | 49,70 | 51,65 | 00:00:00 | | 2002-06-19 | 50,70 | 13.300 | 50,80 | 49,80 | 50,40 | 00:00:00 | | 2002-06-20 | 49,60 | 13.100 | 50,99 | 49,60 | 50,60 | 00:00:00 | | 2002-06-21 | 49,50 | 14.700 | 50,48 | 49,20 | 49,40 | 00:00:00 | | 2002-06-24 | 48,70 | 17.800 | 50,00 | 48,20 | 49,50 | 00:00:00 | | 2002-06-25 | 49,00 | 11.900 | 49,45 | 48,80 | 49,05 | 00:00:00 | | 2002-06-26 | 49,50 | 52.300 | 49,50 | 47,25 | 47,25 | 00:00:00 | | 2002-06-27 | 49,95 | 15.000 | 50,25 | 49,30 | 49,82 | 00:00:00 | | 2002-06-28 | 51,50 | 12.200 | 51,50 | 50,10 | 50,10 | 00:00:00 | | 2002-07-01 | 51,10 | 6.700 | 51,50 | 50,95 | 51,50 | 00:00:00 | | 2002-07-02 | 51,30 | 8.400 | 51,50 | 50,30 | 50,30 | 00:00:00 | | 2002-07-03 | 51,50 | 15.800 | 51,50 | 50,70 | 50,80 | 00:00:00 | | 2002-07-04 | 51,70 | 10.700 | 51,70 | 51,00 | 51,60 | 00:00:00 | | 2002-07-05 | 52,30 | 20.800 | 52,50 | 51,55 | 51,95 | 00:00:00 | | 2002-07-08 | 52,40 | 12.200 | 52,60 | 51,80 | 52,60 | 00:00:00 | | 2002-07-09 | 52,95 | 30.800 | 53,10 | 52,30 | 52,30 | 00:00:00 | | 2002-07-10 | 52,20 | 26.400 | 53,10 | 52,15 | 52,15 | 00:00:00 | | 2002-07-11 | 50,90 | 31.600 | 52,00 | 50,40 | 51,80 | 00:00:00 | | 2002-07-12 | 50,70 | 9.600 | 51,70 | 50,35 | 50,75 | 00:00:00 | | 2002-07-15 | 50,05 | 25.400 | 50,90 | 50,05 | 50,40 | 00:00:00 | | 2002-07-16 | 49,50 | 38.400 | 50,65 | 48,70 | 50,65 | 00:00:00 | | 2002-07-17 | 49,60 | 19.000 | 49,80 | 49,00 | 49,30 | 00:00:00 | | 2002-07-18 | 49,60 | 8.600 | 50,00 | 49,20 | 49,30 | 00:00:00 | | 2002-07-19 | 49,40 | 5.400 | 49,50 | 49,00 | 49,00 | 00:00:00 | | 2002-07-22 | 47,10 | 72.700 | 50,00 | 47,10 | 49,55 | 00:00:00 | | 2002-07-23 | 46,80 | 40.000 | 48,15 | 46,05 | 47,50 | 00:00:00 | | 2002-07-24 | 46,45 | 56.300 | 46,80 | 43,50 | 46,80 | 00:00:00 | | 2002-07-25 | 45,50 | 13.000 | 46,70 | 45,30 | 46,70 | 00:00:00 | | 2002-07-26 | 45,40 | 27.300 | 45,75 | 44,80 | 45,50 | 00:00:00 | | 2002-07-29 | 48,00 | 14.000 | 48,00 | 45,30 | 45,70 | 00:00:00 | | 2002-07-30 | 47,95 | 14.800 | 48,30 | 47,00 | 48,30 | 00:00:00 | | 2002-07-31 | 48,20 | 21.700 | 48,20 | 47,40 | 47,60 | 00:00:00 | | 2002-08-01 | 47,45 | 12.300 | 48,60 | 47,45 | 47,45 | 00:00:00 | | 2002-08-02 | 46,90 | 13.200 | 48,00 | 46,30 | 47,55 | 00:00:00 | | 2002-08-05 | 44,00 | 15.800 | 47,00 | 44,00 | 46,50 | 00:00:00 | | 2002-08-06 | 45,30 | 28.800 | 45,30 | 43,10 | 43,50 | 00:00:00 | | 2002-08-07 | 44,10 | 5.800 | 45,25 | 44,10 | 45,00 | 00:00:00 | | 2002-08-08 | 44,00 | 3.200 | 44,80 | 43,75 | 44,00 | 00:00:00 | | 2002-08-09 | 45,60 | 9.200 | 46,00 | 44,40 | 44,70 | 00:00:00 | | 2002-08-12 | 45,90 | 4.500 | 46,00 | 44,70 | 45,00 | 00:00:00 | | 2002-08-13 | 44,70 | 9.400 | 46,50 | 44,10 | 45,90 | 00:00:00 | | 2002-08-14 | 45,00 | 4.200 | 45,20 | 44,25 | 44,90 | 00:00:00 | | 2002-08-15 | 45,60 | 7.700 | 46,00 | 45,40 | 45,70 | 00:00:00 | | 2002-08-16 | 45,30 | 3.900 | 45,80 | 45,30 | 45,40 | 00:00:00 | | 2002-08-19 | 45,85 | 3.800 | 45,85 | 45,00 | 45,00 | 00:00:00 | | 2002-08-20 | 46,00 | 10.500 | 46,40 | 45,78 | 46,20 | 00:00:00 | | 2002-08-21 | 46,30 | 8.600 | 47,20 | 45,70 | 46,30 | 00:00:00 | | 2002-08-22 | 44,20 | 25.200 | 46,15 | 43,70 | 46,15 | 00:00:00 | | 2002-08-23 | 42,35 | 28.200 | 44,00 | 41,70 | 44,00 | 00:00:00 | | 2002-08-26 | 42,45 | 13.300 | 42,84 | 42,00 | 42,50 | 00:00:00 | | 2002-08-27 | 42,70 | 16.500 | 43,00 | 42,15 | 42,50 | 00:00:00 | | 2002-08-28 | 42,40 | 7.400 | 42,70 | 42,00 | 42,70 | 00:00:00 | | 2002-08-29 | 42,30 | 13.300 | 42,50 | 42,05 | 42,20 | 00:00:00 | | 2002-08-30 | 42,50 | 13.900 | 42,60 | 41,20 | 42,10 | 00:00:00 | | 2002-09-02 | 42,30 | 10.900 | 42,50 | 42,15 | 42,50 | 00:00:00 | | 2002-09-03 | 40,55 | 13.200 | 42,30 | 40,20 | 42,30 | 00:00:00 | | 2002-09-04 | 41,15 | 15.600 | 42,00 | 40,20 | 40,80 | 00:00:00 | | 2002-09-05 | 40,70 | 6.600 | 41,10 | 40,60 | 41,00 | 00:00:00 | | 2002-09-06 | 41,00 | 8.500 | 41,20 | 40,30 | 40,70 | 00:00:00 | | 2002-09-09 | 39,29 | 11.500 | 40,70 | 39,29 | 40,70 | 00:00:00 | | 2002-09-10 | 40,70 | 7.500 | 40,70 | 40,00 | 40,00 | 00:00:00 | | 2002-09-11 | 41,50 | 7.500 | 41,60 | 40,30 | 41,25 | 00:00:00 | | 2002-09-12 | 41,10 | 4.800 | 41,50 | 40,80 | 41,00 | 00:00:00 | | 2002-09-13 | 40,20 | 6.900 | 41,10 | 39,90 | 41,10 | 00:00:00 | | 2002-09-16 | 40,15 | 12.100 | 40,40 | 39,20 | 40,00 | 00:00:00 | | 2002-09-17 | 39,90 | 2.300 | 40,90 | 39,60 | 40,90 | 00:00:00 | | 2002-09-18 | 38,60 | 14.800 | 40,00 | 38,50 | 40,00 | 00:00:00 | | 2002-09-19 | 37,50 | 21.100 | 38,80 | 36,50 | 38,80 | 00:00:00 | | 2002-09-20 | 37,40 | 16.200 | 38,30 | 36,50 | 37,25 | 00:00:00 | | 2002-09-23 | 36,20 | 8.500 | 38,30 | 36,20 | 38,00 | 00:00:00 | | 2002-09-24 | 35,60 | 21.000 | 36,70 | 34,60 | 36,20 | 00:00:00 | | 2002-09-25 | 35,75 | 7.600 | 36,50 | 34,80 | 34,80 | 00:00:00 | | 2002-09-26 | 37,30 | 4.800 | 37,90 | 36,20 | 36,30 | 00:00:00 | | 2002-09-27 | 37,20 | 4.900 | 37,70 | 36,80 | 37,20 | 00:00:00 | | 2002-09-30 | 36,50 | 7.500 | 36,70 | 36,10 | 36,20 | 00:00:00 | | 2002-10-01 | 35,60 | 4.900 | 37,40 | 35,30 | 36,20 | 00:00:00 | | 2002-10-02 | 35,90 | 13.200 | 37,00 | 35,20 | 37,00 | 00:00:00 | | 2002-10-03 | 35,20 | 3.200 | 36,20 | 35,00 | 35,50 | 00:00:00 | | 2002-10-04 | 34,70 | 8.500 | 35,30 | 34,30 | 34,80 | 00:00:00 | | 2002-10-07 | 33,50 | 17.900 | 34,50 | 33,34 | 34,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
