|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LIZ desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 36,31 | 254.600 | 37,55 | 36,31 | 37,55 | 00:00:00 | | 2000-01-04 | 35,68 | 342.000 | 36,99 | 35,62 | 36,24 | 00:00:00 | | 2000-01-05 | 35,81 | 396.000 | 36,18 | 35,68 | 35,75 | 00:00:00 | | 2000-01-06 | 35,50 | 399.600 | 35,93 | 35,37 | 35,81 | 00:00:00 | | 2000-01-07 | 35,56 | 236.000 | 35,87 | 35,37 | 35,50 | 00:00:00 | | 2000-01-10 | 35,93 | 250.000 | 36,49 | 35,44 | 35,44 | 00:00:00 | | 2000-01-11 | 36,24 | 266.400 | 36,37 | 35,50 | 35,50 | 00:00:00 | | 2000-01-12 | 36,93 | 446.400 | 37,18 | 36,24 | 36,24 | 00:00:00 | | 2000-01-13 | 36,62 | 661.600 | 36,81 | 35,62 | 36,62 | 00:00:00 | | 2000-01-14 | 36,24 | 485.400 | 36,87 | 36,18 | 36,87 | 00:00:00 | | 2000-01-18 | 36,43 | 261.200 | 36,49 | 36,00 | 36,12 | 00:00:00 | | 2000-01-19 | 36,74 | 487.600 | 36,81 | 36,24 | 36,24 | 00:00:00 | | 2000-01-20 | 36,74 | 385.200 | 36,99 | 36,43 | 36,62 | 00:00:00 | | 2000-01-21 | 36,81 | 721.400 | 37,12 | 36,74 | 36,87 | 00:00:00 | | 2000-01-24 | 36,24 | 942.000 | 36,81 | 36,18 | 36,81 | 00:00:00 | | 2000-01-25 | 35,68 | 283.200 | 36,31 | 35,62 | 36,24 | 00:00:00 | | 2000-01-26 | 34,94 | 288.400 | 35,56 | 34,56 | 35,56 | 00:00:00 | | 2000-01-27 | 34,00 | 416.600 | 34,94 | 33,94 | 34,94 | 00:00:00 | | 2000-01-28 | 32,88 | 335.200 | 34,00 | 32,76 | 34,00 | 00:00:00 | | 2000-01-31 | 33,69 | 292.800 | 33,82 | 32,94 | 33,01 | 00:00:00 | | 2000-02-01 | 33,57 | 233.200 | 33,82 | 33,32 | 33,44 | 00:00:00 | | 2000-02-02 | 34,31 | 402.400 | 34,56 | 33,63 | 33,82 | 00:00:00 | | 2000-02-03 | 35,25 | 688.400 | 35,75 | 33,50 | 34,31 | 00:00:00 | | 2000-02-04 | 34,44 | 304.800 | 35,19 | 34,44 | 35,12 | 00:00:00 | | 2000-02-07 | 34,07 | 216.000 | 34,44 | 33,94 | 34,44 | 00:00:00 | | 2000-02-08 | 34,38 | 330.400 | 34,63 | 34,00 | 34,07 | 00:00:00 | | 2000-02-09 | 33,13 | 473.000 | 34,38 | 33,01 | 34,38 | 00:00:00 | | 2000-02-10 | 32,63 | 404.800 | 33,19 | 32,63 | 33,01 | 00:00:00 | | 2000-02-11 | 31,14 | 441.600 | 32,63 | 31,08 | 32,63 | 00:00:00 | | 2000-02-14 | 31,45 | 328.400 | 31,64 | 30,83 | 31,39 | 00:00:00 | | 2000-02-15 | 31,94 | 801.600 | 32,56 | 31,44 | 32,25 | 00:00:00 | | 2000-02-16 | 31,62 | 293.600 | 32,00 | 31,56 | 31,88 | 00:00:00 | | 2000-02-17 | 35,19 | 676.000 | 35,25 | 31,69 | 31,69 | 00:00:00 | | 2000-02-18 | 33,75 | 928.400 | 35,12 | 33,44 | 35,12 | 00:00:00 | | 2000-02-22 | 34,00 | 770.000 | 34,00 | 33,62 | 33,75 | 00:00:00 | | 2000-02-23 | 17,47 | 22.864 | 17,50 | 16,97 | 16,97 | 00:00:00 | | 2000-02-24 | 34,81 | 437.200 | 36,06 | 34,56 | 35,38 | 00:00:00 | | 2000-02-25 | 34,69 | 417.200 | 35,31 | 34,63 | 34,75 | 00:00:00 | | 2000-02-28 | 36,06 | 561.200 | 38,00 | 36,06 | 36,06 | 00:00:00 | | 2000-02-29 | 37,44 | 552.000 | 37,44 | 36,31 | 36,31 | 00:00:00 | | 2000-03-01 | 40,00 | 687.600 | 40,12 | 37,63 | 37,63 | 00:00:00 | | 2000-03-02 | 42,75 | 884.000 | 43,50 | 39,31 | 39,75 | 00:00:00 | | 2000-03-03 | 41,62 | 556.800 | 42,75 | 40,81 | 42,75 | 00:00:00 | | 2000-03-06 | 41,12 | 352.400 | 41,50 | 41,06 | 41,38 | 00:00:00 | | 2000-03-07 | 41,50 | 424.000 | 41,56 | 40,81 | 41,25 | 00:00:00 | | 2000-03-08 | 42,38 | 315.400 | 42,44 | 41,38 | 41,50 | 00:00:00 | | 2000-03-09 | 46,00 | 672.800 | 46,00 | 42,06 | 42,31 | 00:00:00 | | 2000-03-10 | 45,75 | 574.400 | 46,00 | 44,87 | 46,00 | 00:00:00 | | 2000-03-13 | 44,75 | 693.600 | 45,25 | 44,00 | 45,00 | 00:00:00 | | 2000-03-14 | 42,00 | 808.200 | 43,94 | 42,00 | 43,88 | 00:00:00 | | 2000-03-15 | 41,62 | 1.180.000 | 43,00 | 41,62 | 42,19 | 00:00:00 | | 2000-03-16 | 46,63 | 451.200 | 47,06 | 41,87 | 41,87 | 00:00:00 | | 2000-03-17 | 46,50 | 778.800 | 46,75 | 45,56 | 46,75 | 00:00:00 | | 2000-03-20 | 47,19 | 402.800 | 48,00 | 46,50 | 46,50 | 00:00:00 | | 2000-03-21 | 46,81 | 365.000 | 47,47 | 45,69 | 46,88 | 00:00:00 | | 2000-03-22 | 45,06 | 288.400 | 46,94 | 44,75 | 46,81 | 00:00:00 | | 2000-03-23 | 44,94 | 287.000 | 44,94 | 44,38 | 44,94 | 00:00:00 | | 2000-03-24 | 45,75 | 173.200 | 46,00 | 44,81 | 44,94 | 00:00:00 | | 2000-03-27 | 45,06 | 122.800 | 45,88 | 45,00 | 45,75 | 00:00:00 | | 2000-03-28 | 45,06 | 266.400 | 46,12 | 44,87 | 44,94 | 00:00:00 | | 2000-03-29 | 45,88 | 180.200 | 46,00 | 45,13 | 45,13 | 00:00:00 | | 2000-03-30 | 45,50 | 268.000 | 46,00 | 45,06 | 45,94 | 00:00:00 | | 2000-03-31 | 45,81 | 336.400 | 47,19 | 45,56 | 45,62 | 00:00:00 | | 2000-04-03 | 46,19 | 216.600 | 47,00 | 45,69 | 45,69 | 00:00:00 | | 2000-04-04 | 46,56 | 638.000 | 46,88 | 45,88 | 46,12 | 00:00:00 | | 2000-04-05 | 46,88 | 220.200 | 47,00 | 46,44 | 46,50 | 00:00:00 | | 2000-04-06 | 46,63 | 147.400 | 47,00 | 46,50 | 46,88 | 00:00:00 | | 2000-04-07 | 46,12 | 395.600 | 47,00 | 45,56 | 46,37 | 00:00:00 | | 2000-04-10 | 46,06 | 321.200 | 46,69 | 45,81 | 46,19 | 00:00:00 | | 2000-04-11 | 45,50 | 517.600 | 47,00 | 45,44 | 46,12 | 00:00:00 | | 2000-04-12 | 44,56 | 690.000 | 46,19 | 44,44 | 45,38 | 00:00:00 | | 2000-04-13 | 46,19 | 449.200 | 46,94 | 44,62 | 44,75 | 00:00:00 | | 2000-04-14 | 42,56 | 417.600 | 45,75 | 42,56 | 45,75 | 00:00:00 | | 2000-04-17 | 41,50 | 671.600 | 43,19 | 40,69 | 42,56 | 00:00:00 | | 2000-04-18 | 42,69 | 623.800 | 42,88 | 41,50 | 41,62 | 00:00:00 | | 2000-04-19 | 42,94 | 234.400 | 44,12 | 42,62 | 42,69 | 00:00:00 | | 2000-04-20 | 42,94 | 160.000 | 42,94 | 42,50 | 42,81 | 00:00:00 | | 2000-04-24 | 44,38 | 366.600 | 44,38 | 42,88 | 42,88 | 00:00:00 | | 2000-04-25 | 46,56 | 581.400 | 48,31 | 45,94 | 46,00 | 00:00:00 | | 2000-04-26 | 45,56 | 158.000 | 46,50 | 45,25 | 46,50 | 00:00:00 | | 2000-04-27 | 45,62 | 207.600 | 45,88 | 44,50 | 45,44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
