|
 LOJAS RENNER-ON - [Ticker: LREN3.SA] |     | | Última Transacción | 39,070 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.10 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 39,520 | Mínimo | 38,910 | | Volumen | 409.600 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 34,570 x 0 - 34,590 x 0 | Yield | | | Cierre Anterior | 39,170 | PER | 0,00% | | Apertura | 39,200 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LREN3.SA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-04-23 | 784,30 | 0 | 784,30 | 784,30 | 784,30 | 00:00:00 | | 2003-04-24 | 784,30 | 0 | 784,30 | 784,30 | 784,30 | 00:00:00 | | 2003-04-25 | 784,30 | 0 | 784,30 | 784,30 | 784,30 | 00:00:00 | | 2003-04-28 | 784,30 | 0 | 784,30 | 784,30 | 784,30 | 00:00:00 | | 2003-04-29 | 784,30 | 0 | 784,30 | 784,30 | 784,30 | 00:00:00 | | 2003-04-30 | 784,30 | 0 | 784,30 | 784,30 | 784,30 | 00:00:00 | | 2003-05-01 | 784,30 | 0 | 784,30 | 784,30 | 784,30 | 00:00:00 | | 2003-05-02 | 784,30 | 0 | 784,30 | 784,30 | 784,30 | 00:00:00 | | 2003-05-05 | 784,30 | 0 | 784,30 | 784,30 | 784,30 | 00:00:00 | | 2003-05-06 | 784,30 | 0 | 784,30 | 784,30 | 784,30 | 00:00:00 | | 2003-05-07 | 784,30 | 0 | 784,30 | 784,30 | 784,30 | 00:00:00 | | 2003-05-08 | 784,30 | 0 | 784,30 | 784,30 | 784,30 | 00:00:00 | | 2003-05-09 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-05-12 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-05-13 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-05-14 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-05-15 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-05-16 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-05-19 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-05-20 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-05-21 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-05-22 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-05-23 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-05-26 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-05-27 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-05-28 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-05-29 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-05-30 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-02 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-03 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-04 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-05 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-06 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-09 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-10 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-11 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-12 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-13 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-16 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-17 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-18 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-19 | 784,30 | 0 | 784,30 | 784,30 | 784,30 | 00:00:00 | | 2003-06-20 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-23 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-24 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-25 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-26 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-27 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-06-30 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-01 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-02 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-03 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-04 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-07 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-08 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-09 | 784,30 | 0 | 784,30 | 784,30 | 784,30 | 00:00:00 | | 2003-07-10 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-11 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-14 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-15 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-16 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-17 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-18 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-21 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-22 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-23 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-24 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-25 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-28 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-29 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-30 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-07-31 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-01 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-04 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-05 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-06 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-07 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-08 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-11 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-12 | 784,30 | 0 | 784,30 | 784,30 | 784,30 | 00:00:00 | | 2003-08-13 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
