|
 LOJAS RENNER-ON - [Ticker: LREN3.SA] |     | | Última Transacción | 39,070 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.10 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 39,520 | Mínimo | 38,910 | | Volumen | 409.600 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 34,570 x 0 - 34,590 x 0 | Yield | | | Cierre Anterior | 39,170 | PER | 0,00% | | Apertura | 39,200 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LREN3.SA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-08-13 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-14 | 151,80 | 0 | 151,80 | 151,80 | 151,80 | 00:00:00 | | 2003-08-15 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-18 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-19 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-20 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-21 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-22 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-25 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-26 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-27 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-28 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-08-29 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-09-01 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-09-02 | 60,72 | 0 | 3.542,00 | 60,72 | 60,72 | 00:00:00 | | 2003-09-03 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-09-04 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-09-05 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-09-08 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-09-09 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-09-10 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-09-11 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-09-12 | 60,72 | 0 | 60,72 | 60,72 | 60,72 | 00:00:00 | | 2003-09-15 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-09-16 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-09-17 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-09-18 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-09-19 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-09-22 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-09-23 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-09-24 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-09-25 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-09-26 | 506,00 | 0 | 2.530,00 | 506,00 | 506,00 | 00:00:00 | | 2003-09-29 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-09-30 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-01 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-02 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-03 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-06 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-07 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-08 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-09 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-10 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-13 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-14 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-15 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-16 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-17 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-20 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-21 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-22 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-23 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-24 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-27 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-28 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-29 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-30 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-10-31 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-03 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-04 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-05 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-06 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-07 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-10 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-11 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-12 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-13 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-14 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-17 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-18 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-19 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-20 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-21 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-24 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-25 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-26 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-27 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-11-28 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-12-01 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-12-02 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | 2003-12-03 | 506,00 | 0 | 506,00 | 506,00 | 506,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
