|
 LOJAS RENNER-ON - [Ticker: LREN3.SA] |     | | Última Transacción | 39,070 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.10 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 39,520 | Mínimo | 38,910 | | Volumen | 409.600 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 34,570 x 0 - 34,590 x 0 | Yield | | | Cierre Anterior | 39,170 | PER | 0,00% | | Apertura | 39,200 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LREN3.SA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-03-24 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-03-25 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-03-26 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-03-29 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-03-30 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-03-31 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-04-01 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-04-02 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-04-05 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-04-06 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-04-07 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-04-08 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-04-09 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-04-12 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-04-13 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-04-14 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-04-15 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2004-04-16 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-04-19 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-04-20 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-04-21 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-04-22 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-04-23 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-04-26 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-04-27 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-04-28 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-04-29 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-04-30 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-03 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-04 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-05 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-06 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-07 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-10 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-11 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-12 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-13 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-14 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-17 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-18 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-19 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-20 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-21 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-24 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-25 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-26 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-27 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-28 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-05-31 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-01 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-02 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-03 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-04 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-07 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-08 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-09 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-10 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-11 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-14 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-15 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-16 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-17 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-18 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-21 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-22 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-23 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-24 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-25 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-28 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-29 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-06-30 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-07-01 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-07-02 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-07-05 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-07-06 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-07-07 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-07-08 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-07-09 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-07-12 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-07-13 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | 2004-07-14 | 961,40 | 0 | 961,40 | 961,40 | 961,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
