|
 LOJAS RENNER-ON - [Ticker: LREN3.SA] |     | | Última Transacción | 39,070 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.10 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 39,520 | Mínimo | 38,910 | | Volumen | 409.600 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 34,570 x 0 - 34,590 x 0 | Yield | | | Cierre Anterior | 39,170 | PER | 0,00% | | Apertura | 39,200 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LREN3.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-23 | 1.012,00 | 0 | 4.048,00 | 1.012,00 | 1.012,00 | 00:00:00 | | 2005-02-24 | 1.012,00 | 0 | 1.012,00 | 1.012,00 | 1.012,00 | 00:00:00 | | 2005-02-25 | 1.012,00 | 0 | 1.012,00 | 1.012,00 | 1.012,00 | 00:00:00 | | 2005-02-28 | 1.012,00 | 0 | 1.012,00 | 1.012,00 | 1.012,00 | 00:00:00 | | 2005-03-01 | 1.012,00 | 0 | 1.012,00 | 1.012,00 | 1.012,00 | 00:00:00 | | 2005-03-02 | 1.012,00 | 0 | 1.012,00 | 1.012,00 | 1.012,00 | 00:00:00 | | 2005-03-03 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-04 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-07 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-08 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-09 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-10 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-11 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-14 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-15 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-16 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-17 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-18 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-21 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-22 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-23 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-24 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-25 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-28 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-29 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-30 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-03-31 | 557,11 | 0 | 557,11 | 557,11 | 557,11 | 00:00:00 | | 2005-04-01 | 2.277,00 | 3.900 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-04 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-05 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-06 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-07 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-08 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-11 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-12 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-13 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-14 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-15 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-18 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-19 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-20 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-21 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-22 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-25 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-26 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-27 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-28 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-04-29 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-05-02 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-05-03 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-05-04 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-05-05 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-05-06 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-05-09 | 2.277,00 | 0 | 2.277,00 | 2.277,00 | 2.277,00 | 00:00:00 | | 2005-05-10 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-05-11 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-05-12 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-05-13 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-05-16 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-05-17 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-05-18 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-05-19 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-05-20 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-05-23 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-05-24 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-05-25 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-05-26 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-05-27 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-05-30 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-05-31 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-06-01 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-06-02 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-06-03 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-06-06 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-06-07 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-06-08 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-06-09 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-06-10 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-06-13 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-06-14 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | 2005-06-15 | 1.568,60 | 0 | 1.568,60 | 1.568,60 | 1.568,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
