Última Hora: "Urgência pediátrica do Hospital Garcia de Orta volta a encerrar esta noite - Jornal Económico" Mon, 14 Oct 2019 17:06:11 GMT    "Lula acusa Bolsonaro de destruir a democracia brasileira - RTP" Tue, 15 Oct 2019 20:48:00 GMT    "Segundo dia de protestos violentos na Catalunha obriga a cargas policiais - Jornal de Notícias" Tue, 15 Oct 2019 20:31:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Síria. Trump anuncia sanções contra Turquia - PÚBLICO" Mon, 14 Oct 2019 22:46:00 GMT    "José Fidalgo publica foto ao lado do filho depois de ter discutido com Cristina em direto - Correio da Manhã" Tue, 15 Oct 2019 19:52:04 GMT   "Quem são os novos membros, quem foi promovido e quem mudou de pasta. Eis o novo Governo de António Costa - Observador" Tue, 15 Oct 2019 20:13:00 GMT    "Novo Governo. Ana Abrunhosa: a ministra que tinha nas mãos a reconstrução depois dos incêndios - PÚBLICO" Tue, 15 Oct 2019 18:50:00 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    "A continuidade é ao centro? Sete pistas para ler o novo Governo - Expresso" Tue, 15 Oct 2019 21:32:44 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.55 (+0.99%) LOEWS CP - [Ticker: LTR]Gráfico LOEWS CP  Noticias LOEWS CP  Descargar Históricos de Metastock LOEWS CP y Otros  Análisis Técnico LOEWS CP  
Última Transacción43,980Hora de Cotización2017-03-13 - 00:00:00
Variación--0.55 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo43,980Mínimo43,980
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior44,525PER0,00%
Apertura43,980EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LTR desde 2000-01-01 hasta 2019-10-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0358,801.240.80060,2358,6859,9200:00:00
2000-01-0458,431.023.00059,2458,3658,5500:00:00
2000-01-0558,05901.20059,0558,0558,3600:00:00
2000-01-0657,681.001.40057,8757,2457,4900:00:00
2000-01-0758,61751.80058,8657,4957,5600:00:00
2000-01-1058,301.297.20058,9957,6258,7400:00:00
2000-01-1158,24936.00058,9958,1258,1200:00:00
2000-01-1258,99606.00059,2458,4358,4300:00:00
2000-01-1359,92655.20060,4258,9958,9900:00:00
2000-01-1460,11564.00060,6759,3660,4200:00:00
2000-01-1860,361.075.80060,8560,1160,8500:00:00
2000-01-1959,73713.40060,7356,8160,1100:00:00
2000-01-2058,12445.20059,6157,9359,4800:00:00
2000-01-2158,36841.20058,7458,1258,1200:00:00
2000-01-2457,24988.80058,4357,2458,4300:00:00
2000-01-2556,75869.40057,5656,6857,2400:00:00
2000-01-2656,871.327.20057,2456,5057,0000:00:00
2000-01-2756,06877.80057,1255,9457,1200:00:00
2000-01-2855,63774.60056,2555,5056,1200:00:00
2000-01-3156,001.281.00056,4455,1955,1900:00:00
2000-02-0157,00828.00057,0055,8156,0000:00:00
2000-02-0256,69397.20057,2556,5656,7500:00:00
2000-02-0357,31875.40057,8856,6256,7500:00:00
2000-02-0457,38694.80057,8157,0657,1900:00:00
2000-02-0757,003.876.00057,9456,6257,3800:00:00
2000-02-0852,81968.40056,5652,6356,5600:00:00
2000-02-0952,44915.60054,2551,8152,8100:00:00
2000-02-1052,06936.00053,2552,0652,4400:00:00
2000-02-1150,50992.40052,1950,3152,0600:00:00
2000-02-1449,501.106.40050,5049,5050,5000:00:00
2000-02-1548,441.562.40049,3748,2549,3100:00:00
2000-02-1648,881.223.40048,8848,3148,5600:00:00
2000-02-1748,44991.20049,0048,3148,9400:00:00
2000-02-1846,81962.40048,0646,3148,0000:00:00
2000-02-2246,94534.00047,3146,0646,8800:00:00
2000-02-237,7110.0567,837,667,8200:00:00
2000-02-2445,562.049.60045,7543,5645,0000:00:00
2000-02-2545,621.617.60046,4445,5045,7500:00:00
2000-02-2846,941.428.00048,1345,8145,8800:00:00
2000-02-2944,502.503.20046,1244,2546,0000:00:00
2000-03-0144,621.202.40045,2543,7544,5600:00:00
2000-03-0243,881.097.40044,6943,7544,5000:00:00
2000-03-0343,691.863.60045,5643,0043,8800:00:00
2000-03-0642,25933.60043,9442,0043,9400:00:00
2000-03-0741,31900.00042,2541,2542,2500:00:00
2000-03-0840,001.214.40041,8739,9440,5000:00:00
2000-03-0940,942.358.00040,9440,0040,0600:00:00
2000-03-1040,061.483.20040,6339,8840,5000:00:00
2000-03-1340,251.662.60040,4438,2538,2500:00:00
2000-03-1440,941.640.40041,8740,0640,3700:00:00
2000-03-1542,81747.60042,9440,9440,9400:00:00
2000-03-1645,69885.60046,4443,2543,3700:00:00
2000-03-1745,50998.40046,7544,8745,0000:00:00
2000-03-2045,13852.00046,5044,8145,7500:00:00
2000-03-2147,121.541.40048,2544,5044,5000:00:00
2000-03-2246,94940.80047,5646,6946,9400:00:00
2000-03-2348,001.478.40048,1346,3746,6900:00:00
2000-03-2447,56695.40048,1947,5648,0600:00:00
2000-03-2746,63584.40048,5046,5048,5000:00:00
2000-03-2847,87816.00049,0046,2546,3700:00:00
2000-03-2947,69698.40048,8847,6247,8700:00:00
2000-03-3049,001.316.40051,3148,6248,7500:00:00
2000-03-3150,001.101.60051,1348,5049,0000:00:00
2000-04-0353,501.346.40054,0651,1952,0000:00:00
2000-04-0452,001.062.00054,4449,9453,5000:00:00
2000-04-0551,75639.60052,6351,2552,1200:00:00
2000-04-0651,81812.40052,5051,3152,0000:00:00
2000-04-0751,81873.60053,3151,5651,5600:00:00
2000-04-1051,31876.00051,7550,1951,7500:00:00
2000-04-1151,56493.80052,1951,0651,1300:00:00
2000-04-1252,69649.20053,3851,5651,5600:00:00
2000-04-1352,50874.80053,1952,0052,9400:00:00
2000-04-1449,751.143.60052,5049,2552,5000:00:00
2000-04-1752,121.326.00052,9449,8149,8100:00:00
2000-04-1852,31933.60052,6351,4451,8800:00:00
2000-04-1950,87696.00052,0650,5052,0600:00:00
2000-04-2053,251.031.40053,3849,6950,9400:00:00
2000-04-2454,75789.60055,3753,5053,5000:00:00
2000-04-2556,251.455.60056,8153,4454,1300:00:00
2000-04-2654,88791.40056,2554,3156,2500:00:00
2000-04-2753,87972.60054,5053,3854,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters