Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,600 (+1,010%) MARTIFER SGPS SA - [Ticker: MAR.LS]Gráfico MARTIFER SGPS SA  Noticias MARTIFER SGPS SA  Descargar Históricos de Metastock MARTIFER SGPS SA y Otros  Análisis Técnico MARTIFER SGPS SA  
Última Transacción88,140Hora de Cotización2017-05-10 - 00:00:00
Variación+0,600 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo88,710Mínimo87,560
Volumen1.297.300Volumen Medio (3m)0
Demanda / Oferta0,191 x 550.000 - 0,219 x 500.000Yield
Cierre Anterior87,540PER0,00%
Apertura87,570EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MAR.LS desde 2000-01-01 hasta 2024-04-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-11-171,0724.0001,081,011,0600:00:00
2011-11-181,0745.8001,081,021,0600:00:00
2011-11-211,0785.5001,070,961,0100:00:00
2011-11-221,0753.7001,070,971,0700:00:00
2011-11-231,0722.2001,071,021,0300:00:00
2011-11-241,0710.8001,071,031,0300:00:00
2011-11-251,0757.1001,071,001,0400:00:00
2011-11-281,0730.3001,071,041,0400:00:00
2011-11-291,0765.3001,071,051,0500:00:00
2011-11-301,0853.0001,081,051,0500:00:00
2011-12-011,1020.8001,101,071,0800:00:00
2011-12-021,1120.1001,111,081,0900:00:00
2011-12-051,084.8001,111,061,0600:00:00
2011-12-061,0750.7001,101,051,0700:00:00
2011-12-071,102.3001,101,071,0800:00:00
2011-12-081,0701,101,071,0700:00:00
2011-12-091,101001,101,071,0700:00:00
2011-12-121,0754.8001,071,061,0700:00:00
2011-12-131,0722.4001,071,061,0700:00:00
2011-12-141,0718.4001,071,061,0700:00:00
2011-12-151,0730.7001,071,061,0600:00:00
2011-12-161,0734.7001,071,061,0600:00:00
2011-12-191,0715.9001,071,061,0600:00:00
2011-12-201,0927.2001,091,061,0600:00:00
2011-12-211,1219.5001,121,061,0700:00:00
2011-12-221,095.1001,101,091,0900:00:00
2011-12-231,101.1001,101,081,0900:00:00
2011-12-271,09137.6001,111,071,0700:00:00
2011-12-281,1116.9001,121,091,1100:00:00
2011-12-291,0918.8001,091,071,0700:00:00
2011-12-301,0822.7001,101,081,0900:00:00
2012-01-021,097.1001,091,071,0700:00:00
2012-01-031,099.3001,101,091,1000:00:00
2012-01-041,1011.4001,101,081,0800:00:00
2012-01-051,1051.0001,101,061,0700:00:00
2012-01-061,1011.1001,101,071,0700:00:00
2012-01-091,1218.9001,121,071,0700:00:00
2012-01-101,118.3001,121,081,1200:00:00
2012-01-111,1214.7001,131,091,0900:00:00
2012-01-121,0926.3001,121,071,1200:00:00
2012-01-131,133.7001,131,091,0900:00:00
2012-01-161,136.6001,131,091,0900:00:00
2012-01-171,135001,131,101,1000:00:00
2012-01-181,1419.6001,141,091,0900:00:00
2012-01-191,139.3001,141,101,1000:00:00
2012-01-201,101.6001,131,101,1000:00:00
2012-01-231,108.1001,101,101,1000:00:00
2012-01-241,1011.6001,101,101,1000:00:00
2012-01-251,092.7001,101,091,1000:00:00
2012-01-261,0832.0001,101,071,0900:00:00
2012-01-271,097.8001,091,071,0700:00:00
2012-01-301,0722.0001,101,071,0800:00:00
2012-01-311,129.1001,121,061,0600:00:00
2012-02-011,099.4001,091,081,0800:00:00
2012-02-021,108.5001,101,071,0800:00:00
2012-02-031,102.1001,101,071,0700:00:00
2012-02-061,1018.3001,101,061,1000:00:00
2012-02-071,0941.6001,091,061,0800:00:00
2012-02-081,1122.0001,111,071,0900:00:00
2012-02-091,098.9001,101,081,0800:00:00
2012-02-101,1014.7001,101,081,0900:00:00
2012-02-131,0917.7001,091,061,0600:00:00
2012-02-141,093.3001,091,071,0700:00:00
2012-02-151,0917.0001,091,061,0700:00:00
2012-02-161,1056.9001,101,071,0700:00:00
2012-02-171,081001,081,081,0800:00:00
2012-02-201,073.7001,091,071,0900:00:00
2012-02-211,0910.7001,091,061,0700:00:00
2012-02-221,075.8001,091,071,0800:00:00
2012-02-231,0714.3001,091,061,0700:00:00
2012-02-241,0612.2001,071,051,0500:00:00
2012-02-271,076.7001,071,051,0600:00:00
2012-02-281,072.7001,071,051,0500:00:00
2012-02-291,075.0001,071,051,0500:00:00
2012-03-011,064.3001,071,051,0700:00:00
2012-03-021,0628.6001,071,041,0400:00:00
2012-03-051,0312.1001,041,031,0400:00:00
2012-03-061,0114.1001,031,011,0300:00:00
2012-03-071,0111.0001,011,001,0100:00:00
2012-03-081,0069.4001,010,971,0100:00:00
2012-03-090,9684.7000,980,950,9700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters