|
 MBIA Inc. Common - [Ticker: MBI] |     | | Última Transacción | 9,160 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.17 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 9,420 | Mínimo | 9,100 | | Volumen | 85.593 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,310 x 7.400 - 7,320 x 3.100 | Yield | | | Cierre Anterior | 9,330 | PER | 0,00% | | Apertura | 9,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MBI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 59,93 | 600.100 | 60,54 | 59,40 | 59,55 | 00:00:00 | | 2003-10-30 | 59,32 | 486.300 | 60,35 | 59,28 | 60,35 | 00:00:00 | | 2003-10-31 | 59,61 | 408.200 | 59,99 | 59,36 | 59,43 | 00:00:00 | | 2003-11-03 | 59,64 | 751.700 | 59,99 | 58,55 | 59,62 | 00:00:00 | | 2003-11-04 | 60,08 | 921.300 | 60,62 | 59,40 | 59,64 | 00:00:00 | | 2003-11-05 | 59,36 | 604.400 | 60,08 | 58,98 | 60,08 | 00:00:00 | | 2003-11-06 | 60,01 | 742.200 | 60,09 | 58,90 | 59,15 | 00:00:00 | | 2003-11-07 | 59,75 | 810.600 | 60,39 | 59,64 | 60,10 | 00:00:00 | | 2003-11-10 | 59,24 | 460.200 | 59,95 | 58,94 | 59,95 | 00:00:00 | | 2003-11-11 | 59,14 | 455.800 | 59,60 | 59,00 | 59,24 | 00:00:00 | | 2003-11-12 | 58,73 | 908.200 | 59,30 | 58,00 | 59,30 | 00:00:00 | | 2003-11-13 | 58,63 | 491.400 | 58,95 | 58,45 | 58,72 | 00:00:00 | | 2003-11-14 | 57,96 | 457.600 | 58,98 | 57,76 | 58,70 | 00:00:00 | | 2003-11-17 | 57,56 | 553.300 | 57,95 | 57,10 | 57,90 | 00:00:00 | | 2003-11-18 | 56,92 | 720.600 | 57,84 | 56,90 | 57,58 | 00:00:00 | | 2003-11-19 | 56,86 | 712.500 | 57,27 | 56,86 | 57,25 | 00:00:00 | | 2003-11-20 | 55,92 | 1.261.400 | 56,87 | 55,76 | 56,87 | 00:00:00 | | 2003-11-21 | 57,18 | 638.800 | 57,27 | 56,36 | 56,40 | 00:00:00 | | 2003-11-24 | 57,95 | 526.700 | 58,06 | 57,19 | 57,19 | 00:00:00 | | 2003-11-25 | 57,83 | 579.900 | 58,44 | 57,83 | 57,83 | 00:00:00 | | 2003-11-26 | 58,03 | 513.600 | 58,12 | 57,61 | 58,05 | 00:00:00 | | 2003-11-28 | 58,12 | 123.600 | 58,41 | 57,93 | 58,09 | 00:00:00 | | 2003-12-01 | 59,52 | 608.700 | 59,61 | 58,00 | 58,00 | 00:00:00 | | 2003-12-02 | 59,53 | 651.300 | 59,64 | 59,05 | 59,20 | 00:00:00 | | 2003-12-03 | 59,88 | 574.800 | 60,72 | 59,58 | 60,72 | 00:00:00 | | 2003-12-04 | 60,01 | 512.500 | 60,14 | 59,88 | 59,98 | 00:00:00 | | 2003-12-05 | 59,71 | 489.700 | 60,17 | 59,70 | 60,01 | 00:00:00 | | 2003-12-08 | 60,00 | 464.900 | 60,05 | 59,45 | 59,65 | 00:00:00 | | 2003-12-09 | 58,65 | 536.000 | 60,01 | 58,61 | 60,01 | 00:00:00 | | 2003-12-10 | 57,59 | 764.500 | 58,70 | 57,40 | 58,65 | 00:00:00 | | 2003-12-11 | 58,00 | 545.800 | 58,59 | 57,77 | 57,80 | 00:00:00 | | 2003-12-12 | 58,00 | 416.700 | 58,12 | 57,88 | 58,12 | 00:00:00 | | 2003-12-15 | 57,31 | 516.100 | 58,50 | 57,31 | 58,25 | 00:00:00 | | 2003-12-16 | 57,65 | 654.200 | 57,85 | 56,81 | 57,26 | 00:00:00 | | 2003-12-17 | 57,50 | 602.300 | 57,70 | 57,31 | 57,70 | 00:00:00 | | 2003-12-18 | 58,04 | 387.800 | 58,15 | 57,43 | 57,70 | 00:00:00 | | 2003-12-19 | 57,65 | 734.700 | 58,00 | 57,45 | 58,00 | 00:00:00 | | 2003-12-22 | 58,11 | 559.200 | 58,17 | 57,75 | 57,75 | 00:00:00 | | 2003-12-23 | 58,23 | 419.900 | 58,50 | 58,01 | 58,30 | 00:00:00 | | 2003-12-24 | 58,20 | 130.700 | 58,43 | 58,00 | 58,23 | 00:00:00 | | 2003-12-26 | 58,15 | 70.000 | 58,35 | 58,11 | 58,21 | 00:00:00 | | 2003-12-29 | 58,40 | 662.100 | 58,45 | 57,77 | 58,15 | 00:00:00 | | 2003-12-30 | 58,89 | 567.100 | 59,04 | 58,45 | 58,48 | 00:00:00 | | 2003-12-31 | 59,23 | 457.200 | 59,75 | 59,00 | 59,75 | 00:00:00 | | 2004-01-02 | 59,08 | 414.400 | 59,74 | 58,90 | 59,18 | 00:00:00 | | 2004-01-05 | 59,77 | 396.800 | 59,90 | 59,27 | 59,33 | 00:00:00 | | 2004-01-06 | 59,86 | 533.500 | 60,07 | 59,64 | 59,70 | 00:00:00 | | 2004-01-07 | 59,59 | 353.200 | 59,84 | 59,41 | 59,60 | 00:00:00 | | 2004-01-08 | 59,71 | 448.100 | 60,02 | 59,52 | 59,70 | 00:00:00 | | 2004-01-09 | 59,63 | 369.900 | 60,00 | 59,53 | 59,71 | 00:00:00 | | 2004-01-12 | 62,15 | 1.643.300 | 63,50 | 60,10 | 60,10 | 00:00:00 | | 2004-01-13 | 61,27 | 799.500 | 62,95 | 60,52 | 62,60 | 00:00:00 | | 2004-01-14 | 62,34 | 615.200 | 62,39 | 61,38 | 61,38 | 00:00:00 | | 2004-01-15 | 62,41 | 514.400 | 62,82 | 61,98 | 62,25 | 00:00:00 | | 2004-01-16 | 62,92 | 438.900 | 63,49 | 62,63 | 63,20 | 00:00:00 | | 2004-01-20 | 63,07 | 452.100 | 63,36 | 62,40 | 62,80 | 00:00:00 | | 2004-01-21 | 63,30 | 488.200 | 63,49 | 63,10 | 63,47 | 00:00:00 | | 2004-01-22 | 63,07 | 425.600 | 63,33 | 62,76 | 63,31 | 00:00:00 | | 2004-01-23 | 62,58 | 288.200 | 63,20 | 62,43 | 63,19 | 00:00:00 | | 2004-01-26 | 63,23 | 343.500 | 63,23 | 62,45 | 62,74 | 00:00:00 | | 2004-01-27 | 62,58 | 338.400 | 63,05 | 62,35 | 62,98 | 00:00:00 | | 2004-01-28 | 62,20 | 598.600 | 63,34 | 62,19 | 62,98 | 00:00:00 | | 2004-01-29 | 62,73 | 381.000 | 62,85 | 61,95 | 62,21 | 00:00:00 | | 2004-01-30 | 63,00 | 462.100 | 63,32 | 62,35 | 62,48 | 00:00:00 | | 2004-02-02 | 63,59 | 927.500 | 63,72 | 62,55 | 62,55 | 00:00:00 | | 2004-02-03 | 64,15 | 606.000 | 64,69 | 63,10 | 63,25 | 00:00:00 | | 2004-02-04 | 63,96 | 658.700 | 64,00 | 63,40 | 63,98 | 00:00:00 | | 2004-02-05 | 64,09 | 561.600 | 64,15 | 63,80 | 64,00 | 00:00:00 | | 2004-02-06 | 64,57 | 407.900 | 64,58 | 64,05 | 64,20 | 00:00:00 | | 2004-02-09 | 64,70 | 309.300 | 64,98 | 64,29 | 64,47 | 00:00:00 | | 2004-02-10 | 64,84 | 274.700 | 64,98 | 64,47 | 64,70 | 00:00:00 | | 2004-02-11 | 65,56 | 467.800 | 65,65 | 64,33 | 64,85 | 00:00:00 | | 2004-02-12 | 65,34 | 352.500 | 65,64 | 65,15 | 65,31 | 00:00:00 | | 2004-02-13 | 64,90 | 509.600 | 65,75 | 64,37 | 65,50 | 00:00:00 | | 2004-02-17 | 65,83 | 475.900 | 66,02 | 64,85 | 65,00 | 00:00:00 | | 2004-02-18 | 65,37 | 357.500 | 65,91 | 65,01 | 65,73 | 00:00:00 | | 2004-02-19 | 65,58 | 597.000 | 65,93 | 65,31 | 65,37 | 00:00:00 | | 2004-02-20 | 65,30 | 430.800 | 65,78 | 65,02 | 65,58 | 00:00:00 | | 2004-02-23 | 65,13 | 432.400 | 65,47 | 64,76 | 65,47 | 00:00:00 | | 2004-02-24 | 64,86 | 562.800 | 65,08 | 64,37 | 64,75 | 00:00:00 | | 2004-02-25 | 65,01 | 300.100 | 65,10 | 64,61 | 64,61 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
