|
 MBIA Inc. Common - [Ticker: MBI] |     | | Última Transacción | 9,160 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.17 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 9,420 | Mínimo | 9,100 | | Volumen | 85.593 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,310 x 7.400 - 7,320 x 3.100 | Yield | | | Cierre Anterior | 9,330 | PER | 0,00% | | Apertura | 9,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MBI desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 65,01 | 300.100 | 65,10 | 64,61 | 64,61 | 00:00:00 | | 2004-02-26 | 65,15 | 413.500 | 65,24 | 64,91 | 65,20 | 00:00:00 | | 2004-02-27 | 65,79 | 734.700 | 65,95 | 65,01 | 65,16 | 00:00:00 | | 2004-03-01 | 66,37 | 452.900 | 66,47 | 65,70 | 65,75 | 00:00:00 | | 2004-03-02 | 66,29 | 441.500 | 67,00 | 66,20 | 66,20 | 00:00:00 | | 2004-03-03 | 67,13 | 407.000 | 67,34 | 66,35 | 66,46 | 00:00:00 | | 2004-03-04 | 67,10 | 328.100 | 67,23 | 66,73 | 67,05 | 00:00:00 | | 2004-03-05 | 66,88 | 475.800 | 67,04 | 66,52 | 66,95 | 00:00:00 | | 2004-03-08 | 66,66 | 300.800 | 67,30 | 66,63 | 66,63 | 00:00:00 | | 2004-03-09 | 66,34 | 427.700 | 66,93 | 66,11 | 66,70 | 00:00:00 | | 2004-03-10 | 65,31 | 423.500 | 66,65 | 65,10 | 66,59 | 00:00:00 | | 2004-03-11 | 64,83 | 914.500 | 65,56 | 64,65 | 65,35 | 00:00:00 | | 2004-03-12 | 63,68 | 3.482.900 | 65,40 | 62,00 | 65,35 | 00:00:00 | | 2004-03-15 | 62,74 | 865.400 | 63,68 | 62,30 | 63,67 | 00:00:00 | | 2004-03-16 | 63,45 | 649.400 | 63,72 | 63,06 | 63,15 | 00:00:00 | | 2004-03-17 | 64,04 | 350.200 | 64,15 | 63,40 | 63,92 | 00:00:00 | | 2004-03-18 | 63,97 | 573.200 | 64,09 | 63,41 | 63,60 | 00:00:00 | | 2004-03-19 | 62,95 | 591.000 | 63,90 | 62,80 | 63,80 | 00:00:00 | | 2004-03-22 | 61,64 | 750.600 | 62,25 | 61,10 | 62,05 | 00:00:00 | | 2004-03-23 | 61,94 | 664.700 | 62,45 | 61,74 | 61,74 | 00:00:00 | | 2004-03-24 | 61,82 | 636.200 | 62,49 | 61,68 | 61,85 | 00:00:00 | | 2004-03-25 | 62,23 | 467.600 | 62,33 | 61,88 | 62,15 | 00:00:00 | | 2004-03-26 | 62,23 | 466.100 | 62,61 | 62,11 | 62,40 | 00:00:00 | | 2004-03-29 | 62,47 | 444.900 | 62,77 | 62,17 | 62,30 | 00:00:00 | | 2004-03-30 | 62,39 | 386.600 | 62,66 | 61,93 | 62,35 | 00:00:00 | | 2004-03-31 | 62,70 | 515.800 | 63,02 | 62,11 | 62,50 | 00:00:00 | | 2004-04-01 | 64,25 | 682.500 | 64,43 | 62,70 | 63,20 | 00:00:00 | | 2004-04-02 | 64,29 | 379.000 | 64,90 | 63,80 | 64,75 | 00:00:00 | | 2004-04-05 | 64,86 | 422.900 | 64,86 | 64,22 | 64,29 | 00:00:00 | | 2004-04-06 | 63,91 | 512.000 | 64,75 | 63,85 | 64,39 | 00:00:00 | | 2004-04-07 | 62,97 | 556.700 | 63,91 | 62,96 | 63,91 | 00:00:00 | | 2004-04-08 | 62,84 | 452.700 | 63,63 | 62,77 | 63,40 | 00:00:00 | | 2004-04-12 | 62,98 | 312.000 | 63,57 | 62,98 | 63,07 | 00:00:00 | | 2004-04-13 | 61,89 | 592.400 | 63,07 | 61,75 | 62,85 | 00:00:00 | | 2004-04-14 | 60,72 | 989.600 | 61,95 | 60,36 | 61,89 | 00:00:00 | | 2004-04-15 | 61,03 | 661.900 | 61,46 | 60,33 | 60,96 | 00:00:00 | | 2004-04-16 | 62,06 | 476.900 | 62,17 | 61,10 | 61,37 | 00:00:00 | | 2004-04-19 | 61,65 | 290.700 | 62,13 | 61,36 | 61,86 | 00:00:00 | | 2004-04-20 | 60,45 | 423.800 | 62,15 | 60,44 | 61,61 | 00:00:00 | | 2004-04-21 | 60,61 | 799.700 | 60,83 | 59,57 | 60,30 | 00:00:00 | | 2004-04-22 | 61,85 | 616.000 | 62,61 | 60,40 | 60,40 | 00:00:00 | | 2004-04-23 | 61,68 | 310.000 | 61,89 | 61,07 | 61,89 | 00:00:00 | | 2004-04-26 | 60,70 | 494.500 | 62,07 | 60,60 | 61,43 | 00:00:00 | | 2004-04-27 | 60,66 | 310.700 | 61,52 | 60,63 | 60,85 | 00:00:00 | | 2004-04-28 | 60,29 | 497.300 | 60,65 | 59,79 | 60,45 | 00:00:00 | | 2004-04-29 | 59,45 | 533.400 | 60,76 | 59,27 | 60,15 | 00:00:00 | | 2004-04-30 | 58,89 | 404.200 | 59,91 | 58,88 | 59,75 | 00:00:00 | | 2004-05-03 | 59,19 | 515.400 | 59,19 | 58,64 | 58,89 | 00:00:00 | | 2004-05-04 | 58,34 | 1.113.600 | 59,19 | 57,31 | 59,18 | 00:00:00 | | 2004-05-05 | 58,13 | 612.600 | 59,25 | 58,08 | 58,30 | 00:00:00 | | 2004-05-06 | 57,30 | 896.600 | 57,94 | 56,92 | 57,78 | 00:00:00 | | 2004-05-07 | 56,36 | 646.700 | 57,66 | 56,36 | 57,10 | 00:00:00 | | 2004-05-10 | 55,52 | 722.800 | 56,10 | 54,83 | 56,00 | 00:00:00 | | 2004-05-11 | 55,85 | 410.900 | 56,05 | 55,50 | 55,99 | 00:00:00 | | 2004-05-12 | 55,98 | 734.300 | 56,27 | 54,67 | 56,27 | 00:00:00 | | 2004-05-13 | 56,11 | 439.900 | 56,76 | 55,40 | 55,55 | 00:00:00 | | 2004-05-14 | 55,63 | 400.500 | 56,20 | 55,55 | 56,11 | 00:00:00 | | 2004-05-17 | 54,84 | 615.600 | 55,33 | 54,52 | 55,13 | 00:00:00 | | 2004-05-18 | 55,38 | 533.700 | 55,54 | 54,84 | 54,98 | 00:00:00 | | 2004-05-19 | 55,04 | 510.300 | 56,14 | 54,99 | 55,48 | 00:00:00 | | 2004-05-20 | 54,80 | 466.200 | 55,29 | 54,63 | 55,04 | 00:00:00 | | 2004-05-21 | 54,97 | 641.100 | 55,74 | 54,92 | 55,05 | 00:00:00 | | 2004-05-24 | 54,71 | 863.500 | 55,15 | 54,30 | 55,10 | 00:00:00 | | 2004-05-25 | 55,77 | 529.300 | 55,85 | 54,45 | 54,75 | 00:00:00 | | 2004-05-26 | 55,98 | 591.100 | 56,25 | 55,45 | 55,55 | 00:00:00 | | 2004-05-27 | 55,58 | 593.800 | 56,40 | 55,49 | 56,23 | 00:00:00 | | 2004-05-28 | 55,39 | 502.100 | 55,63 | 55,10 | 55,46 | 00:00:00 | | 2004-06-01 | 55,05 | 733.100 | 55,40 | 54,97 | 55,30 | 00:00:00 | | 2004-06-02 | 55,30 | 613.900 | 55,45 | 54,89 | 55,20 | 00:00:00 | | 2004-06-03 | 54,77 | 642.400 | 55,21 | 54,76 | 55,15 | 00:00:00 | | 2004-06-04 | 55,38 | 838.800 | 55,74 | 55,08 | 55,08 | 00:00:00 | | 2004-06-07 | 56,25 | 510.200 | 56,33 | 55,49 | 55,49 | 00:00:00 | | 2004-06-08 | 56,20 | 511.900 | 56,32 | 55,55 | 56,20 | 00:00:00 | | 2004-06-09 | 55,60 | 552.900 | 56,44 | 55,57 | 56,15 | 00:00:00 | | 2004-06-10 | 56,15 | 713.400 | 56,17 | 55,61 | 55,61 | 00:00:00 | | 2004-06-14 | 55,32 | 501.900 | 56,60 | 55,25 | 56,15 | 00:00:00 | | 2004-06-15 | 56,01 | 706.100 | 56,49 | 55,65 | 55,80 | 00:00:00 | | 2004-06-16 | 56,10 | 391.000 | 56,34 | 55,92 | 56,15 | 00:00:00 | | 2004-06-17 | 56,75 | 766.800 | 56,80 | 55,69 | 56,11 | 00:00:00 | | 2004-06-18 | 57,09 | 799.200 | 57,67 | 56,77 | 56,80 | 00:00:00 | | 2004-06-21 | 56,74 | 482.600 | 57,10 | 56,70 | 56,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
