|
 MBIA Inc. Common - [Ticker: MBI] |     | | Última Transacción | 9,160 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.17 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 9,420 | Mínimo | 9,100 | | Volumen | 85.593 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,310 x 7.400 - 7,320 x 3.100 | Yield | | | Cierre Anterior | 9,330 | PER | 0,00% | | Apertura | 9,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MBI desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 56,66 | 740.800 | 56,89 | 56,50 | 56,62 | 00:00:00 | | 2004-10-14 | 55,65 | 1.015.700 | 56,71 | 55,29 | 56,66 | 00:00:00 | | 2004-10-15 | 55,70 | 1.167.000 | 55,82 | 55,35 | 55,65 | 00:00:00 | | 2004-10-18 | 55,79 | 849.100 | 56,17 | 55,45 | 55,80 | 00:00:00 | | 2004-10-19 | 54,04 | 1.920.800 | 55,83 | 53,92 | 55,79 | 00:00:00 | | 2004-10-20 | 54,43 | 985.900 | 54,50 | 53,43 | 54,00 | 00:00:00 | | 2004-10-21 | 54,60 | 867.300 | 54,94 | 54,04 | 54,43 | 00:00:00 | | 2004-10-22 | 54,68 | 548.800 | 55,35 | 54,60 | 54,65 | 00:00:00 | | 2004-10-25 | 54,81 | 628.400 | 55,04 | 54,10 | 54,68 | 00:00:00 | | 2004-10-26 | 55,93 | 1.101.100 | 56,18 | 55,16 | 55,40 | 00:00:00 | | 2004-10-27 | 57,44 | 744.600 | 57,44 | 55,60 | 55,90 | 00:00:00 | | 2004-10-28 | 58,17 | 507.900 | 58,21 | 57,10 | 57,25 | 00:00:00 | | 2004-10-29 | 57,86 | 659.900 | 58,19 | 57,47 | 58,00 | 00:00:00 | | 2004-11-01 | 57,40 | 669.800 | 57,85 | 57,19 | 57,78 | 00:00:00 | | 2004-11-02 | 59,45 | 1.270.700 | 59,55 | 57,40 | 57,40 | 00:00:00 | | 2004-11-03 | 59,71 | 868.300 | 60,50 | 59,38 | 59,70 | 00:00:00 | | 2004-11-04 | 60,92 | 747.000 | 60,94 | 59,34 | 59,80 | 00:00:00 | | 2004-11-05 | 60,78 | 603.200 | 61,40 | 60,30 | 60,92 | 00:00:00 | | 2004-11-08 | 60,38 | 604.600 | 61,17 | 60,22 | 60,52 | 00:00:00 | | 2004-11-09 | 60,82 | 418.400 | 60,89 | 60,15 | 60,39 | 00:00:00 | | 2004-11-10 | 61,74 | 751.300 | 61,99 | 60,60 | 60,83 | 00:00:00 | | 2004-11-11 | 61,24 | 504.000 | 61,95 | 61,05 | 61,75 | 00:00:00 | | 2004-11-12 | 61,60 | 460.000 | 61,60 | 60,24 | 61,24 | 00:00:00 | | 2004-11-15 | 61,91 | 583.200 | 62,03 | 61,41 | 61,60 | 00:00:00 | | 2004-11-16 | 61,64 | 433.800 | 62,14 | 61,55 | 61,92 | 00:00:00 | | 2004-11-17 | 61,86 | 428.800 | 62,10 | 61,50 | 61,50 | 00:00:00 | | 2004-11-18 | 62,00 | 255.700 | 62,02 | 61,81 | 61,95 | 00:00:00 | | 2004-11-19 | 60,27 | 1.964.700 | 62,00 | 59,50 | 62,00 | 00:00:00 | | 2004-11-22 | 60,82 | 1.218.000 | 60,86 | 59,40 | 60,02 | 00:00:00 | | 2004-11-23 | 59,16 | 2.164.900 | 60,77 | 58,75 | 60,68 | 00:00:00 | | 2004-11-24 | 60,02 | 1.078.400 | 60,60 | 59,58 | 59,60 | 00:00:00 | | 2004-11-26 | 60,24 | 226.000 | 60,34 | 59,70 | 59,85 | 00:00:00 | | 2004-11-29 | 60,00 | 562.700 | 60,62 | 59,38 | 60,45 | 00:00:00 | | 2004-11-30 | 59,96 | 693.500 | 60,24 | 59,23 | 59,85 | 00:00:00 | | 2004-12-01 | 60,83 | 559.100 | 60,95 | 60,15 | 60,30 | 00:00:00 | | 2004-12-02 | 60,83 | 630.900 | 61,09 | 60,61 | 60,88 | 00:00:00 | | 2004-12-03 | 61,55 | 792.000 | 61,56 | 60,79 | 60,90 | 00:00:00 | | 2004-12-06 | 62,00 | 720.800 | 62,00 | 61,15 | 61,55 | 00:00:00 | | 2004-12-07 | 61,45 | 564.800 | 62,09 | 61,45 | 61,99 | 00:00:00 | | 2004-12-08 | 61,70 | 338.800 | 62,00 | 61,50 | 61,50 | 00:00:00 | | 2004-12-09 | 62,03 | 542.700 | 62,19 | 60,71 | 61,60 | 00:00:00 | | 2004-12-10 | 63,24 | 809.600 | 63,63 | 61,82 | 63,04 | 00:00:00 | | 2004-12-13 | 63,84 | 657.200 | 63,92 | 63,30 | 63,30 | 00:00:00 | | 2004-12-14 | 63,56 | 873.100 | 63,69 | 62,91 | 63,61 | 00:00:00 | | 2004-12-15 | 64,83 | 648.600 | 64,83 | 63,49 | 63,90 | 00:00:00 | | 2004-12-16 | 64,35 | 699.900 | 65,21 | 64,25 | 64,83 | 00:00:00 | | 2004-12-17 | 63,76 | 1.074.800 | 64,04 | 63,20 | 63,50 | 00:00:00 | | 2004-12-20 | 63,19 | 606.900 | 64,25 | 63,16 | 64,00 | 00:00:00 | | 2004-12-21 | 63,15 | 623.000 | 63,17 | 62,53 | 62,98 | 00:00:00 | | 2004-12-22 | 63,39 | 344.000 | 63,51 | 63,06 | 63,22 | 00:00:00 | | 2004-12-23 | 62,90 | 397.700 | 63,49 | 62,86 | 63,30 | 00:00:00 | | 2004-12-27 | 62,65 | 310.000 | 62,95 | 62,18 | 62,90 | 00:00:00 | | 2004-12-28 | 63,73 | 324.500 | 63,79 | 62,65 | 62,65 | 00:00:00 | | 2004-12-29 | 63,82 | 286.100 | 64,09 | 63,65 | 63,70 | 00:00:00 | | 2004-12-30 | 63,56 | 308.500 | 63,86 | 63,40 | 63,83 | 00:00:00 | | 2004-12-31 | 63,28 | 237.300 | 63,72 | 63,28 | 63,51 | 00:00:00 | | 2005-01-03 | 62,87 | 641.900 | 63,33 | 62,72 | 63,29 | 00:00:00 | | 2005-01-04 | 62,48 | 558.600 | 63,15 | 62,15 | 62,97 | 00:00:00 | | 2005-01-05 | 62,07 | 452.900 | 62,63 | 61,95 | 62,58 | 00:00:00 | | 2005-01-06 | 61,75 | 467.400 | 62,19 | 61,72 | 62,07 | 00:00:00 | | 2005-01-07 | 61,73 | 266.400 | 62,08 | 61,53 | 61,76 | 00:00:00 | | 2005-01-10 | 61,95 | 363.800 | 62,15 | 61,00 | 61,60 | 00:00:00 | | 2005-01-11 | 61,41 | 543.200 | 61,98 | 61,25 | 61,95 | 00:00:00 | | 2005-01-12 | 61,26 | 520.300 | 61,70 | 60,81 | 61,55 | 00:00:00 | | 2005-01-13 | 60,18 | 658.800 | 61,30 | 60,18 | 61,16 | 00:00:00 | | 2005-01-14 | 60,74 | 558.000 | 60,92 | 60,03 | 60,19 | 00:00:00 | | 2005-01-18 | 62,51 | 708.200 | 62,55 | 60,28 | 60,75 | 00:00:00 | | 2005-01-19 | 61,64 | 455.300 | 62,81 | 61,54 | 62,40 | 00:00:00 | | 2005-01-20 | 60,98 | 491.600 | 61,85 | 60,82 | 61,65 | 00:00:00 | | 2005-01-21 | 60,72 | 550.800 | 61,40 | 60,62 | 60,95 | 00:00:00 | | 2005-01-24 | 60,27 | 716.600 | 60,73 | 60,06 | 60,73 | 00:00:00 | | 2005-01-25 | 59,93 | 535.200 | 60,79 | 59,93 | 60,50 | 00:00:00 | | 2005-01-26 | 59,94 | 745.400 | 60,26 | 59,41 | 59,89 | 00:00:00 | | 2005-01-27 | 59,44 | 582.400 | 60,18 | 59,32 | 59,95 | 00:00:00 | | 2005-01-28 | 58,72 | 927.600 | 59,80 | 58,45 | 59,54 | 00:00:00 | | 2005-01-31 | 59,74 | 1.087.800 | 59,74 | 58,85 | 58,97 | 00:00:00 | | 2005-02-01 | 59,84 | 2.916.700 | 60,19 | 58,70 | 59,74 | 00:00:00 | | 2005-02-02 | 59,98 | 1.268.400 | 60,27 | 59,63 | 59,85 | 00:00:00 | | 2005-02-03 | 59,78 | 1.111.700 | 60,20 | 59,46 | 60,00 | 00:00:00 | | 2005-02-04 | 60,08 | 609.300 | 60,22 | 59,47 | 59,75 | 00:00:00 | | 2005-02-07 | 60,52 | 672.700 | 60,63 | 59,90 | 60,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
