|
 MBIA Inc. Common - [Ticker: MBI] |     | | Última Transacción | 9,160 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.17 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 9,420 | Mínimo | 9,100 | | Volumen | 85.593 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,310 x 7.400 - 7,320 x 3.100 | Yield | | | Cierre Anterior | 9,330 | PER | 0,00% | | Apertura | 9,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MBI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 54,10 | 423.800 | 54,45 | 53,62 | 54,44 | 00:00:00 | | 2002-04-02 | 52,90 | 1.434.400 | 55,35 | 52,90 | 54,00 | 00:00:00 | | 2002-04-03 | 52,75 | 1.169.400 | 53,26 | 52,33 | 52,91 | 00:00:00 | | 2002-04-04 | 54,00 | 561.800 | 54,31 | 52,75 | 52,75 | 00:00:00 | | 2002-04-05 | 54,81 | 422.900 | 55,10 | 53,85 | 53,93 | 00:00:00 | | 2002-04-08 | 54,75 | 562.600 | 55,30 | 54,10 | 54,25 | 00:00:00 | | 2002-04-09 | 55,15 | 867.800 | 55,24 | 54,40 | 54,80 | 00:00:00 | | 2002-04-10 | 55,66 | 524.100 | 55,80 | 54,99 | 55,22 | 00:00:00 | | 2002-04-11 | 53,95 | 654.200 | 55,10 | 53,95 | 54,95 | 00:00:00 | | 2002-04-12 | 54,49 | 378.800 | 54,89 | 53,81 | 54,06 | 00:00:00 | | 2002-04-15 | 54,10 | 494.100 | 54,50 | 53,53 | 54,35 | 00:00:00 | | 2002-04-16 | 54,88 | 753.800 | 55,40 | 54,24 | 54,25 | 00:00:00 | | 2002-04-17 | 55,54 | 281.000 | 55,99 | 55,00 | 55,40 | 00:00:00 | | 2002-04-18 | 55,19 | 376.400 | 56,00 | 54,96 | 55,50 | 00:00:00 | | 2002-04-19 | 55,50 | 279.600 | 55,85 | 55,02 | 55,19 | 00:00:00 | | 2002-04-22 | 55,38 | 397.000 | 56,07 | 55,35 | 55,68 | 00:00:00 | | 2002-04-23 | 55,09 | 376.700 | 55,85 | 55,00 | 55,60 | 00:00:00 | | 2002-04-24 | 54,85 | 733.000 | 55,34 | 54,70 | 55,34 | 00:00:00 | | 2002-04-25 | 54,17 | 665.400 | 54,71 | 54,06 | 54,60 | 00:00:00 | | 2002-04-26 | 53,52 | 465.300 | 54,40 | 53,49 | 54,25 | 00:00:00 | | 2002-04-29 | 53,14 | 469.000 | 53,80 | 53,14 | 53,70 | 00:00:00 | | 2002-04-30 | 53,93 | 457.600 | 54,50 | 53,27 | 53,30 | 00:00:00 | | 2002-05-01 | 54,15 | 435.300 | 54,73 | 53,26 | 53,85 | 00:00:00 | | 2002-05-02 | 54,48 | 437.400 | 54,94 | 54,05 | 54,35 | 00:00:00 | | 2002-05-03 | 54,51 | 262.500 | 54,87 | 54,11 | 54,60 | 00:00:00 | | 2002-05-06 | 54,75 | 338.300 | 55,70 | 54,70 | 54,76 | 00:00:00 | | 2002-05-07 | 54,40 | 521.000 | 55,24 | 54,31 | 55,00 | 00:00:00 | | 2002-05-08 | 54,75 | 390.000 | 55,20 | 54,25 | 55,00 | 00:00:00 | | 2002-05-09 | 54,14 | 238.500 | 54,72 | 54,13 | 54,70 | 00:00:00 | | 2002-05-10 | 53,37 | 409.000 | 54,10 | 53,36 | 53,95 | 00:00:00 | | 2002-05-13 | 54,94 | 495.700 | 55,10 | 53,50 | 53,90 | 00:00:00 | | 2002-05-14 | 55,36 | 363.100 | 55,70 | 54,74 | 55,25 | 00:00:00 | | 2002-05-15 | 54,91 | 495.100 | 55,61 | 54,91 | 55,36 | 00:00:00 | | 2002-05-16 | 54,90 | 340.100 | 55,30 | 54,38 | 55,22 | 00:00:00 | | 2002-05-17 | 55,21 | 429.800 | 55,63 | 54,91 | 55,40 | 00:00:00 | | 2002-05-20 | 54,15 | 343.900 | 55,25 | 54,15 | 55,25 | 00:00:00 | | 2002-05-21 | 54,02 | 533.900 | 55,11 | 53,75 | 54,15 | 00:00:00 | | 2002-05-22 | 54,00 | 415.500 | 54,32 | 53,50 | 53,62 | 00:00:00 | | 2002-05-23 | 54,70 | 370.100 | 54,80 | 54,02 | 54,05 | 00:00:00 | | 2002-05-24 | 54,49 | 212.600 | 54,97 | 54,30 | 54,30 | 00:00:00 | | 2002-05-28 | 54,36 | 393.900 | 55,00 | 53,90 | 54,70 | 00:00:00 | | 2002-05-29 | 54,66 | 338.900 | 55,25 | 54,35 | 54,35 | 00:00:00 | | 2002-05-30 | 55,00 | 323.800 | 55,47 | 54,55 | 54,67 | 00:00:00 | | 2002-05-31 | 56,11 | 604.400 | 56,70 | 55,53 | 55,69 | 00:00:00 | | 2002-06-03 | 56,04 | 702.200 | 56,41 | 55,62 | 55,86 | 00:00:00 | | 2002-06-04 | 56,52 | 697.000 | 56,68 | 55,21 | 56,04 | 00:00:00 | | 2002-06-05 | 56,49 | 520.000 | 57,00 | 56,18 | 56,41 | 00:00:00 | | 2002-06-06 | 56,55 | 568.200 | 56,98 | 55,95 | 56,45 | 00:00:00 | | 2002-06-07 | 56,69 | 405.500 | 56,80 | 56,05 | 56,55 | 00:00:00 | | 2002-06-10 | 57,21 | 308.500 | 57,50 | 56,60 | 56,69 | 00:00:00 | | 2002-06-11 | 55,01 | 472.200 | 57,21 | 55,00 | 57,21 | 00:00:00 | | 2002-06-12 | 55,45 | 470.200 | 55,75 | 55,10 | 55,20 | 00:00:00 | | 2002-06-13 | 54,33 | 407.400 | 55,46 | 54,30 | 55,46 | 00:00:00 | | 2002-06-14 | 54,13 | 788.300 | 54,32 | 52,63 | 54,32 | 00:00:00 | | 2002-06-17 | 56,50 | 453.500 | 56,70 | 54,17 | 54,20 | 00:00:00 | | 2002-06-18 | 55,79 | 872.500 | 56,70 | 55,60 | 56,55 | 00:00:00 | | 2002-06-19 | 55,94 | 466.300 | 56,27 | 55,49 | 55,79 | 00:00:00 | | 2002-06-20 | 56,00 | 445.600 | 56,45 | 55,25 | 55,40 | 00:00:00 | | 2002-06-21 | 56,01 | 692.300 | 57,50 | 55,70 | 55,90 | 00:00:00 | | 2002-06-24 | 55,88 | 538.500 | 56,37 | 55,05 | 56,09 | 00:00:00 | | 2002-06-25 | 55,50 | 663.600 | 56,59 | 55,44 | 56,15 | 00:00:00 | | 2002-06-26 | 56,00 | 688.200 | 56,20 | 54,30 | 54,50 | 00:00:00 | | 2002-06-27 | 56,00 | 456.900 | 56,56 | 55,82 | 56,50 | 00:00:00 | | 2002-06-28 | 56,53 | 534.600 | 56,77 | 56,00 | 56,00 | 00:00:00 | | 2002-07-01 | 55,74 | 494.500 | 56,65 | 55,69 | 55,92 | 00:00:00 | | 2002-07-02 | 53,90 | 579.500 | 56,20 | 53,82 | 55,74 | 00:00:00 | | 2002-07-03 | 54,00 | 627.800 | 54,35 | 53,61 | 53,98 | 00:00:00 | | 2002-07-05 | 55,47 | 199.700 | 55,70 | 54,20 | 54,20 | 00:00:00 | | 2002-07-08 | 55,06 | 376.200 | 56,00 | 54,20 | 56,00 | 00:00:00 | | 2002-07-09 | 53,21 | 279.500 | 55,35 | 53,21 | 55,06 | 00:00:00 | | 2002-07-10 | 51,56 | 593.700 | 54,18 | 51,55 | 53,50 | 00:00:00 | | 2002-07-11 | 51,42 | 764.800 | 51,98 | 50,80 | 51,56 | 00:00:00 | | 2002-07-12 | 50,08 | 737.700 | 51,35 | 50,08 | 51,00 | 00:00:00 | | 2002-07-15 | 50,00 | 851.200 | 50,08 | 48,50 | 50,08 | 00:00:00 | | 2002-07-16 | 48,88 | 671.300 | 49,52 | 48,69 | 48,91 | 00:00:00 | | 2002-07-17 | 47,17 | 816.700 | 49,50 | 46,34 | 49,25 | 00:00:00 | | 2002-07-18 | 45,18 | 715.700 | 47,55 | 45,17 | 47,18 | 00:00:00 | | 2002-07-19 | 45,09 | 802.600 | 46,29 | 44,25 | 44,25 | 00:00:00 | | 2002-07-22 | 44,46 | 1.105.000 | 45,50 | 42,70 | 45,09 | 00:00:00 | | 2002-07-23 | 43,03 | 812.300 | 45,00 | 43,02 | 44,70 | 00:00:00 | | 2002-07-24 | 44,20 | 1.637.900 | 44,30 | 40,81 | 42,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
