|
 MDG - [Ticker: MDG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDG desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 16,90 | 389.200 | 17,11 | 16,71 | 17,00 | 00:00:00 | | 2002-11-15 | 17,49 | 368.100 | 17,50 | 16,91 | 17,00 | 00:00:00 | | 2002-11-18 | 17,11 | 636.700 | 17,28 | 16,97 | 17,25 | 00:00:00 | | 2002-11-19 | 16,29 | 389.300 | 17,40 | 16,23 | 17,40 | 00:00:00 | | 2002-11-20 | 14,73 | 2.243.400 | 16,18 | 14,58 | 16,16 | 00:00:00 | | 2002-11-21 | 15,19 | 1.286.200 | 15,61 | 14,90 | 14,90 | 00:00:00 | | 2002-11-22 | 15,34 | 1.052.800 | 15,80 | 15,21 | 15,21 | 00:00:00 | | 2002-11-25 | 14,84 | 631.900 | 15,14 | 14,65 | 15,08 | 00:00:00 | | 2002-11-26 | 14,86 | 376.600 | 15,04 | 14,70 | 14,77 | 00:00:00 | | 2002-11-27 | 14,30 | 861.600 | 14,95 | 14,05 | 14,89 | 00:00:00 | | 2002-11-29 | 14,25 | 253.800 | 14,45 | 14,15 | 14,30 | 00:00:00 | | 2002-12-02 | 14,40 | 926.200 | 14,53 | 14,07 | 14,34 | 00:00:00 | | 2002-12-03 | 15,07 | 741.300 | 15,12 | 14,52 | 14,57 | 00:00:00 | | 2002-12-04 | 15,24 | 769.700 | 15,57 | 14,90 | 15,35 | 00:00:00 | | 2002-12-05 | 15,58 | 780.600 | 15,67 | 15,00 | 15,34 | 00:00:00 | | 2002-12-06 | 15,98 | 933.100 | 15,98 | 15,56 | 15,61 | 00:00:00 | | 2002-12-09 | 15,74 | 731.100 | 16,05 | 15,58 | 15,88 | 00:00:00 | | 2002-12-10 | 15,35 | 429.800 | 15,75 | 15,20 | 15,75 | 00:00:00 | | 2002-12-11 | 15,70 | 534.500 | 15,83 | 15,36 | 15,36 | 00:00:00 | | 2002-12-12 | 16,98 | 1.633.300 | 16,99 | 15,90 | 15,90 | 00:00:00 | | 2002-12-13 | 17,14 | 1.135.100 | 17,34 | 16,78 | 17,31 | 00:00:00 | | 2002-12-16 | 17,50 | 661.800 | 17,71 | 16,93 | 17,00 | 00:00:00 | | 2002-12-17 | 17,35 | 1.466.000 | 18,00 | 17,28 | 17,90 | 00:00:00 | | 2002-12-18 | 17,48 | 1.576.600 | 17,78 | 17,15 | 17,33 | 00:00:00 | | 2002-12-19 | 17,12 | 905.000 | 17,78 | 17,06 | 17,69 | 00:00:00 | | 2002-12-20 | 17,12 | 666.600 | 17,31 | 16,57 | 16,87 | 00:00:00 | | 2002-12-23 | 17,33 | 520.200 | 17,58 | 17,11 | 17,17 | 00:00:00 | | 2002-12-24 | 17,16 | 145.400 | 17,49 | 17,16 | 17,49 | 00:00:00 | | 2002-12-26 | 18,25 | 546.500 | 18,28 | 17,00 | 17,16 | 00:00:00 | | 2002-12-27 | 17,74 | 808.300 | 18,30 | 17,63 | 18,30 | 00:00:00 | | 2002-12-30 | 17,36 | 761.400 | 17,60 | 16,75 | 17,50 | 00:00:00 | | 2002-12-31 | 17,63 | 362.900 | 17,75 | 17,14 | 17,15 | 00:00:00 | | 2003-01-02 | 17,35 | 665.600 | 17,43 | 16,88 | 17,10 | 00:00:00 | | 2003-01-03 | 17,85 | 652.300 | 18,04 | 17,16 | 17,25 | 00:00:00 | | 2003-01-06 | 17,55 | 714.500 | 18,20 | 17,48 | 18,14 | 00:00:00 | | 2003-01-07 | 16,64 | 676.600 | 17,34 | 16,54 | 17,30 | 00:00:00 | | 2003-01-08 | 16,85 | 1.174.900 | 17,00 | 16,35 | 16,35 | 00:00:00 | | 2003-01-09 | 16,90 | 844.200 | 16,97 | 16,36 | 16,80 | 00:00:00 | | 2003-01-10 | 16,48 | 1.480.200 | 17,20 | 16,46 | 16,95 | 00:00:00 | | 2003-01-13 | 15,82 | 1.978.600 | 16,39 | 15,68 | 16,39 | 00:00:00 | | 2003-01-14 | 14,97 | 1.648.100 | 15,96 | 14,90 | 15,82 | 00:00:00 | | 2003-01-15 | 15,31 | 1.109.400 | 15,52 | 14,62 | 14,87 | 00:00:00 | | 2003-01-16 | 16,27 | 1.370.000 | 16,35 | 15,36 | 15,40 | 00:00:00 | | 2003-01-17 | 15,81 | 841.000 | 16,50 | 15,71 | 16,35 | 00:00:00 | | 2003-01-21 | 15,97 | 582.500 | 16,14 | 15,45 | 15,70 | 00:00:00 | | 2003-01-22 | 16,52 | 651.800 | 16,53 | 15,89 | 16,20 | 00:00:00 | | 2003-01-23 | 16,85 | 1.041.800 | 17,15 | 16,60 | 16,80 | 00:00:00 | | 2003-01-24 | 17,15 | 973.500 | 17,40 | 16,84 | 16,85 | 00:00:00 | | 2003-01-27 | 16,64 | 808.400 | 17,39 | 16,46 | 17,21 | 00:00:00 | | 2003-01-28 | 16,83 | 554.800 | 16,96 | 16,24 | 16,44 | 00:00:00 | | 2003-01-29 | 16,40 | 548.800 | 16,98 | 16,11 | 16,73 | 00:00:00 | | 2003-01-30 | 16,45 | 434.300 | 16,72 | 16,14 | 16,35 | 00:00:00 | | 2003-01-31 | 16,35 | 538.100 | 16,78 | 16,12 | 16,46 | 00:00:00 | | 2003-02-03 | 16,08 | 388.600 | 16,59 | 16,01 | 16,48 | 00:00:00 | | 2003-02-04 | 16,80 | 1.015.400 | 16,96 | 16,45 | 16,52 | 00:00:00 | | 2003-02-05 | 16,33 | 696.300 | 16,88 | 16,12 | 16,85 | 00:00:00 | | 2003-02-06 | 16,00 | 831.500 | 16,46 | 15,56 | 16,33 | 00:00:00 | | 2003-02-07 | 15,79 | 687.300 | 16,10 | 15,48 | 15,71 | 00:00:00 | | 2003-02-10 | 14,90 | 754.100 | 15,78 | 14,79 | 15,78 | 00:00:00 | | 2003-02-11 | 15,60 | 732.700 | 15,73 | 14,68 | 14,85 | 00:00:00 | | 2003-02-12 | 14,95 | 710.900 | 15,50 | 14,83 | 15,45 | 00:00:00 | | 2003-02-13 | 15,46 | 390.200 | 15,54 | 15,07 | 15,15 | 00:00:00 | | 2003-02-14 | 15,05 | 368.600 | 15,35 | 14,76 | 15,35 | 00:00:00 | | 2003-02-18 | 14,67 | 517.900 | 14,82 | 14,55 | 14,77 | 00:00:00 | | 2003-02-19 | 15,04 | 401.300 | 15,25 | 14,71 | 14,87 | 00:00:00 | | 2003-02-20 | 15,29 | 436.600 | 15,50 | 15,05 | 15,20 | 00:00:00 | | 2003-02-21 | 14,20 | 1.035.200 | 15,38 | 14,01 | 15,38 | 00:00:00 | | 2003-02-24 | 13,22 | 1.679.300 | 14,58 | 13,01 | 14,33 | 00:00:00 | | 2003-02-25 | 12,80 | 1.675.700 | 13,40 | 12,45 | 13,20 | 00:00:00 | | 2003-02-26 | 12,41 | 1.160.800 | 12,99 | 12,10 | 12,81 | 00:00:00 | | 2003-02-27 | 12,63 | 799.100 | 12,70 | 12,31 | 12,47 | 00:00:00 | | 2003-02-28 | 13,04 | 622.500 | 13,14 | 12,61 | 12,61 | 00:00:00 | | 2003-03-03 | 12,48 | 581.200 | 13,00 | 12,22 | 13,00 | 00:00:00 | | 2003-03-04 | 12,50 | 554.700 | 13,20 | 12,37 | 13,20 | 00:00:00 | | 2003-03-05 | 12,53 | 637.600 | 12,83 | 12,45 | 12,70 | 00:00:00 | | 2003-03-06 | 12,29 | 605.600 | 12,72 | 11,98 | 12,60 | 00:00:00 | | 2003-03-07 | 11,65 | 912.400 | 12,59 | 11,54 | 12,55 | 00:00:00 | | 2003-03-10 | 11,50 | 642.200 | 11,90 | 11,33 | 11,66 | 00:00:00 | | 2003-03-11 | 10,85 | 1.342.700 | 11,74 | 10,78 | 11,50 | 00:00:00 | | 2003-03-12 | 10,52 | 1.816.700 | 10,85 | 9,84 | 10,85 | 00:00:00 | | 2003-03-13 | 10,84 | 811.500 | 10,94 | 10,07 | 10,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
