|
 MDG - [Ticker: MDG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDG desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 12,48 | 656.400 | 12,69 | 12,33 | 12,38 | 00:00:00 | | 2003-10-30 | 12,40 | 924.900 | 12,64 | 12,25 | 12,25 | 00:00:00 | | 2003-10-31 | 12,74 | 766.300 | 12,77 | 12,32 | 12,33 | 00:00:00 | | 2003-11-03 | 12,34 | 962.700 | 12,81 | 12,05 | 12,75 | 00:00:00 | | 2003-11-04 | 12,26 | 721.100 | 12,56 | 12,26 | 12,40 | 00:00:00 | | 2003-11-05 | 12,13 | 1.004.900 | 12,32 | 12,13 | 12,26 | 00:00:00 | | 2003-11-06 | 11,92 | 1.302.200 | 12,14 | 11,75 | 12,13 | 00:00:00 | | 2003-11-07 | 11,94 | 1.044.600 | 12,11 | 11,76 | 11,82 | 00:00:00 | | 2003-11-10 | 12,00 | 514.300 | 12,13 | 11,93 | 12,00 | 00:00:00 | | 2003-11-11 | 11,99 | 439.500 | 12,11 | 11,91 | 12,00 | 00:00:00 | | 2003-11-12 | 12,97 | 970.200 | 12,97 | 12,11 | 12,11 | 00:00:00 | | 2003-11-13 | 12,51 | 964.500 | 13,12 | 12,51 | 13,12 | 00:00:00 | | 2003-11-14 | 12,53 | 717.400 | 12,74 | 12,43 | 12,59 | 00:00:00 | | 2003-11-17 | 12,36 | 728.200 | 12,56 | 12,05 | 12,51 | 00:00:00 | | 2003-11-18 | 13,04 | 860.600 | 13,15 | 12,36 | 12,36 | 00:00:00 | | 2003-11-19 | 13,85 | 1.647.600 | 13,89 | 13,10 | 13,24 | 00:00:00 | | 2003-11-20 | 13,82 | 1.167.400 | 14,10 | 13,65 | 14,10 | 00:00:00 | | 2003-11-21 | 14,10 | 925.300 | 14,29 | 13,84 | 13,90 | 00:00:00 | | 2003-11-24 | 13,81 | 662.200 | 14,00 | 13,53 | 14,00 | 00:00:00 | | 2003-11-25 | 13,92 | 686.600 | 14,06 | 13,65 | 13,65 | 00:00:00 | | 2003-11-26 | 14,64 | 1.009.900 | 14,74 | 13,86 | 13,95 | 00:00:00 | | 2003-11-28 | 14,74 | 436.600 | 14,88 | 14,50 | 14,75 | 00:00:00 | | 2003-12-01 | 14,98 | 1.053.400 | 15,11 | 14,45 | 15,00 | 00:00:00 | | 2003-12-02 | 15,06 | 884.900 | 15,20 | 14,66 | 14,95 | 00:00:00 | | 2003-12-03 | 15,49 | 1.010.200 | 15,50 | 14,98 | 15,07 | 00:00:00 | | 2003-12-04 | 15,05 | 873.200 | 15,38 | 14,70 | 15,30 | 00:00:00 | | 2003-12-05 | 15,58 | 562.900 | 15,60 | 14,96 | 15,05 | 00:00:00 | | 2003-12-08 | 15,34 | 685.100 | 15,72 | 15,13 | 15,68 | 00:00:00 | | 2003-12-09 | 14,80 | 874.800 | 15,44 | 14,78 | 15,37 | 00:00:00 | | 2003-12-10 | 14,05 | 1.074.100 | 14,96 | 14,00 | 14,90 | 00:00:00 | | 2003-12-11 | 14,40 | 850.600 | 14,58 | 13,84 | 14,00 | 00:00:00 | | 2003-12-12 | 14,35 | 792.000 | 14,75 | 14,34 | 14,70 | 00:00:00 | | 2003-12-15 | 14,54 | 447.000 | 14,76 | 13,99 | 14,07 | 00:00:00 | | 2003-12-16 | 13,94 | 630.300 | 14,64 | 13,74 | 14,64 | 00:00:00 | | 2003-12-17 | 13,80 | 1.094.400 | 14,07 | 13,67 | 13,96 | 00:00:00 | | 2003-12-18 | 13,76 | 1.226.000 | 13,88 | 13,58 | 13,83 | 00:00:00 | | 2003-12-19 | 13,39 | 924.600 | 13,76 | 13,32 | 13,66 | 00:00:00 | | 2003-12-22 | 13,61 | 833.400 | 13,79 | 13,48 | 13,48 | 00:00:00 | | 2003-12-23 | 13,58 | 962.400 | 13,75 | 13,36 | 13,67 | 00:00:00 | | 2003-12-24 | 13,74 | 458.100 | 13,86 | 13,56 | 13,60 | 00:00:00 | | 2003-12-26 | 14,04 | 220.200 | 14,16 | 13,88 | 13,95 | 00:00:00 | | 2003-12-29 | 14,60 | 775.900 | 14,69 | 14,10 | 14,23 | 00:00:00 | | 2003-12-30 | 14,54 | 395.800 | 14,82 | 14,50 | 14,81 | 00:00:00 | | 2003-12-31 | 14,61 | 507.200 | 14,72 | 14,28 | 14,64 | 00:00:00 | | 2004-01-02 | 14,64 | 242.700 | 14,70 | 14,36 | 14,70 | 00:00:00 | | 2004-01-05 | 14,96 | 648.800 | 15,10 | 14,80 | 14,90 | 00:00:00 | | 2004-01-06 | 14,45 | 784.300 | 15,10 | 14,40 | 15,10 | 00:00:00 | | 2004-01-07 | 13,87 | 642.000 | 14,60 | 13,84 | 14,60 | 00:00:00 | | 2004-01-08 | 13,98 | 592.500 | 14,15 | 13,79 | 14,05 | 00:00:00 | | 2004-01-09 | 14,21 | 522.000 | 14,44 | 13,90 | 14,05 | 00:00:00 | | 2004-01-12 | 13,72 | 819.700 | 14,22 | 13,56 | 14,22 | 00:00:00 | | 2004-01-13 | 13,32 | 747.400 | 13,87 | 13,30 | 13,62 | 00:00:00 | | 2004-01-14 | 12,88 | 855.100 | 13,15 | 12,87 | 13,09 | 00:00:00 | | 2004-01-15 | 12,70 | 1.356.000 | 12,80 | 12,27 | 12,80 | 00:00:00 | | 2004-01-16 | 12,62 | 1.135.300 | 12,82 | 12,37 | 12,75 | 00:00:00 | | 2004-01-20 | 12,93 | 694.300 | 13,19 | 12,65 | 12,95 | 00:00:00 | | 2004-01-21 | 13,03 | 642.900 | 13,28 | 12,76 | 13,12 | 00:00:00 | | 2004-01-22 | 12,58 | 846.600 | 13,22 | 12,53 | 13,00 | 00:00:00 | | 2004-01-23 | 12,82 | 1.097.000 | 13,12 | 12,65 | 12,65 | 00:00:00 | | 2004-01-26 | 12,66 | 646.500 | 12,97 | 12,48 | 12,92 | 00:00:00 | | 2004-01-27 | 12,93 | 796.100 | 13,26 | 12,64 | 12,76 | 00:00:00 | | 2004-01-28 | 12,71 | 1.019.600 | 13,75 | 12,62 | 13,75 | 00:00:00 | | 2004-01-29 | 12,11 | 1.611.100 | 12,67 | 11,85 | 12,60 | 00:00:00 | | 2004-01-30 | 13,00 | 1.614.900 | 13,21 | 12,11 | 12,11 | 00:00:00 | | 2004-02-02 | 12,88 | 834.400 | 13,00 | 12,33 | 13,00 | 00:00:00 | | 2004-02-03 | 13,10 | 878.000 | 13,19 | 12,90 | 12,94 | 00:00:00 | | 2004-02-04 | 12,58 | 685.300 | 13,25 | 12,58 | 13,25 | 00:00:00 | | 2004-02-05 | 12,97 | 628.300 | 13,00 | 12,50 | 12,59 | 00:00:00 | | 2004-02-06 | 13,52 | 666.000 | 13,56 | 13,12 | 13,22 | 00:00:00 | | 2004-02-09 | 13,62 | 552.000 | 13,68 | 13,42 | 13,55 | 00:00:00 | | 2004-02-10 | 13,73 | 714.900 | 13,80 | 13,40 | 13,67 | 00:00:00 | | 2004-02-11 | 14,01 | 557.600 | 14,24 | 13,59 | 13,59 | 00:00:00 | | 2004-02-12 | 13,77 | 780.600 | 14,10 | 13,69 | 13,95 | 00:00:00 | | 2004-02-13 | 13,55 | 672.400 | 13,96 | 13,30 | 13,85 | 00:00:00 | | 2004-02-17 | 14,19 | 584.000 | 14,19 | 13,57 | 13,86 | 00:00:00 | | 2004-02-18 | 13,42 | 467.800 | 14,19 | 13,40 | 14,19 | 00:00:00 | | 2004-02-19 | 13,37 | 405.400 | 13,49 | 13,15 | 13,30 | 00:00:00 | | 2004-02-20 | 13,00 | 537.300 | 13,38 | 12,93 | 13,38 | 00:00:00 | | 2004-02-23 | 12,85 | 538.300 | 13,38 | 12,85 | 13,35 | 00:00:00 | | 2004-02-24 | 13,28 | 636.900 | 13,48 | 13,10 | 13,11 | 00:00:00 | | 2004-02-25 | 13,36 | 617.100 | 13,44 | 12,89 | 13,29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
