|
 MDG - [Ticker: MDG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MDG desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 21,83 | 830.400 | 22,20 | 21,05 | 21,50 | 00:00:00 | | 2005-09-27 | 21,42 | 625.600 | 21,71 | 21,01 | 21,70 | 00:00:00 | | 2005-09-28 | 21,97 | 577.400 | 22,19 | 21,13 | 21,44 | 00:00:00 | | 2005-09-29 | 22,21 | 678.900 | 22,48 | 21,91 | 21,91 | 00:00:00 | | 2005-09-30 | 21,91 | 453.200 | 22,33 | 21,86 | 21,90 | 00:00:00 | | 2005-10-03 | 21,65 | 400.200 | 21,91 | 21,29 | 21,71 | 00:00:00 | | 2005-10-04 | 21,19 | 467.700 | 21,80 | 21,10 | 21,72 | 00:00:00 | | 2005-10-05 | 20,69 | 676.800 | 21,28 | 20,69 | 21,06 | 00:00:00 | | 2005-10-06 | 21,24 | 550.000 | 21,68 | 21,02 | 21,10 | 00:00:00 | | 2005-10-07 | 22,03 | 464.800 | 22,04 | 20,98 | 20,98 | 00:00:00 | | 2005-10-10 | 21,92 | 431.300 | 22,39 | 21,51 | 22,39 | 00:00:00 | | 2005-10-11 | 22,16 | 803.300 | 22,48 | 21,84 | 21,84 | 00:00:00 | | 2005-10-12 | 21,35 | 611.800 | 22,50 | 21,32 | 22,16 | 00:00:00 | | 2005-10-13 | 20,84 | 671.100 | 21,22 | 20,15 | 21,22 | 00:00:00 | | 2005-10-14 | 20,48 | 661.800 | 20,80 | 20,10 | 20,80 | 00:00:00 | | 2005-10-17 | 21,02 | 483.200 | 21,17 | 20,73 | 20,85 | 00:00:00 | | 2005-10-18 | 20,97 | 725.500 | 21,24 | 20,70 | 21,02 | 00:00:00 | | 2005-10-19 | 20,04 | 836.600 | 20,76 | 19,70 | 20,76 | 00:00:00 | | 2005-10-20 | 19,36 | 759.200 | 20,27 | 19,08 | 20,00 | 00:00:00 | | 2005-10-21 | 20,04 | 702.000 | 20,20 | 19,33 | 19,38 | 00:00:00 | | 2005-10-24 | 20,10 | 819.500 | 20,25 | 19,67 | 19,84 | 00:00:00 | | 2005-10-25 | 20,62 | 625.000 | 20,86 | 20,48 | 20,48 | 00:00:00 | | 2005-10-26 | 18,97 | 1.402.500 | 20,82 | 18,90 | 20,37 | 00:00:00 | | 2005-10-27 | 18,82 | 1.319.200 | 19,35 | 18,33 | 19,33 | 00:00:00 | | 2005-10-28 | 19,12 | 685.700 | 19,26 | 18,52 | 18,81 | 00:00:00 | | 2005-10-31 | 18,78 | 729.100 | 19,74 | 18,47 | 19,25 | 00:00:00 | | 2005-11-01 | 18,50 | 726.300 | 18,94 | 18,37 | 18,70 | 00:00:00 | | 2005-11-02 | 19,22 | 685.200 | 19,22 | 18,61 | 18,70 | 00:00:00 | | 2005-11-03 | 18,76 | 592.100 | 19,43 | 18,62 | 19,13 | 00:00:00 | | 2005-11-04 | 18,65 | 381.600 | 19,00 | 18,51 | 18,95 | 00:00:00 | | 2005-11-07 | 18,49 | 446.500 | 18,79 | 18,45 | 18,75 | 00:00:00 | | 2005-11-08 | 18,33 | 396.600 | 18,75 | 18,26 | 18,51 | 00:00:00 | | 2005-11-09 | 18,78 | 773.300 | 18,78 | 18,25 | 18,44 | 00:00:00 | | 2005-11-10 | 18,68 | 937.300 | 18,99 | 18,44 | 18,89 | 00:00:00 | | 2005-11-11 | 19,26 | 815.000 | 19,26 | 18,40 | 18,50 | 00:00:00 | | 2005-11-14 | 18,74 | 555.000 | 19,45 | 18,60 | 18,90 | 00:00:00 | | 2005-11-15 | 18,35 | 702.200 | 18,95 | 18,31 | 18,76 | 00:00:00 | | 2005-11-16 | 19,21 | 1.450.300 | 19,23 | 18,64 | 18,70 | 00:00:00 | | 2005-11-17 | 19,63 | 1.071.700 | 19,83 | 19,48 | 19,70 | 00:00:00 | | 2005-11-18 | 19,34 | 657.500 | 19,75 | 19,23 | 19,75 | 00:00:00 | | 2005-11-21 | 19,99 | 681.300 | 19,99 | 19,45 | 19,70 | 00:00:00 | | 2005-11-22 | 20,03 | 941.900 | 20,27 | 19,50 | 20,13 | 00:00:00 | | 2005-11-23 | 19,66 | 425.600 | 20,00 | 19,49 | 19,74 | 00:00:00 | | 2005-11-25 | 20,18 | 400.600 | 20,20 | 19,80 | 20,06 | 00:00:00 | | 2005-11-28 | 20,19 | 584.200 | 20,32 | 20,04 | 20,18 | 00:00:00 | | 2005-11-29 | 19,92 | 676.800 | 20,24 | 19,72 | 20,15 | 00:00:00 | | 2005-11-30 | 19,24 | 649.200 | 19,77 | 19,14 | 19,70 | 00:00:00 | | 2005-12-01 | 19,79 | 1.106.300 | 19,95 | 19,38 | 19,52 | 00:00:00 | | 2005-12-02 | 19,18 | 576.200 | 19,65 | 19,09 | 19,61 | 00:00:00 | | 2005-12-05 | 19,78 | 1.003.800 | 19,85 | 19,25 | 19,25 | 00:00:00 | | 2005-12-06 | 20,49 | 1.316.300 | 20,53 | 19,43 | 19,66 | 00:00:00 | | 2005-12-07 | 20,20 | 1.042.800 | 20,91 | 20,05 | 20,75 | 00:00:00 | | 2005-12-08 | 20,35 | 772.700 | 20,63 | 20,18 | 20,45 | 00:00:00 | | 2005-12-09 | 20,52 | 1.641.200 | 20,97 | 20,32 | 20,70 | 00:00:00 | | 2005-12-12 | 20,36 | 1.520.200 | 21,14 | 20,14 | 20,83 | 00:00:00 | | 2005-12-13 | 20,23 | 737.200 | 20,55 | 19,92 | 20,36 | 00:00:00 | | 2005-12-14 | 19,54 | 938.900 | 20,09 | 19,41 | 20,08 | 00:00:00 | | 2005-12-15 | 19,98 | 815.900 | 20,04 | 19,56 | 19,61 | 00:00:00 | | 2005-12-16 | 20,12 | 695.300 | 20,28 | 19,92 | 19,92 | 00:00:00 | | 2005-12-19 | 20,23 | 882.300 | 20,48 | 20,18 | 20,46 | 00:00:00 | | 2005-12-20 | 20,09 | 628.800 | 20,45 | 19,88 | 20,22 | 00:00:00 | | 2005-12-21 | 20,61 | 609.600 | 20,61 | 20,04 | 20,15 | 00:00:00 | | 2005-12-22 | 21,39 | 792.300 | 21,41 | 20,66 | 20,86 | 00:00:00 | | 2005-12-23 | 21,33 | 539.300 | 21,75 | 21,21 | 21,27 | 00:00:00 | | 2005-12-27 | 21,18 | 229.900 | 21,63 | 21,14 | 21,59 | 00:00:00 | | 2005-12-28 | 21,67 | 499.600 | 21,69 | 21,26 | 21,59 | 00:00:00 | | 2005-12-29 | 21,96 | 485.000 | 22,00 | 21,58 | 21,67 | 00:00:00 | | 2005-12-30 | 21,87 | 398.400 | 21,98 | 21,80 | 21,89 | 00:00:00 | | 2006-01-03 | 23,96 | 1.359.600 | 24,03 | 22,04 | 22,29 | 00:00:00 | | 2006-01-04 | 24,79 | 1.667.000 | 24,97 | 24,01 | 24,03 | 00:00:00 | | 2006-01-05 | 24,80 | 1.599.300 | 25,16 | 24,34 | 24,79 | 00:00:00 | | 2006-01-06 | 25,92 | 1.079.700 | 26,05 | 25,35 | 25,43 | 00:00:00 | | 2006-01-09 | 25,69 | 1.011.900 | 26,11 | 25,54 | 25,91 | 00:00:00 | | 2006-01-10 | 25,61 | 868.200 | 25,90 | 24,80 | 25,69 | 00:00:00 | | 2006-01-11 | 25,27 | 868.100 | 25,79 | 25,03 | 25,73 | 00:00:00 | | 2006-01-12 | 24,90 | 738.900 | 25,48 | 24,71 | 25,00 | 00:00:00 | | 2006-01-13 | 25,62 | 954.400 | 25,71 | 24,83 | 24,90 | 00:00:00 | | 2006-01-17 | 25,34 | 923.400 | 26,21 | 25,27 | 25,83 | 00:00:00 | | 2006-01-18 | 24,40 | 843.900 | 25,43 | 24,28 | 24,77 | 00:00:00 | | 2006-01-19 | 25,25 | 661.500 | 25,35 | 24,69 | 24,73 | 00:00:00 | | 2006-01-20 | 25,15 | 779.500 | 26,25 | 24,88 | 25,73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
